AmTrust Financial Services, Inc.
AFSIPOTCFinancial Services● Active
$15.57
+$0.57(+3.80%)
Market Cap$3.1B
P/E Ratio—
52W High$18.61
52W Low$13.33
AmTrust Financial Services, Inc.（AFSIP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afsip · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.48
Aug 5, 2021
-30.7% from here
5-Year Low5Y
$11.00
Mar 30, 2023
+41.5% from low
IPO Priceadj.
$25.18
Jun 9, 2015
-38.2% since IPO
1 Year Ago
$14.00
Jun 9, 2025
+11.2% in 1Y
5 Years Ago
$20.50
Jun 9, 2021
-24.0% in 5Y
10 Years Ago
$25.95
Jun 9, 2016
-40.0% in 10Y
Historical Price Data · AFSIP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.00 | $15.57 | $14.40 | $15.57 | $15.57 | 1K | +3.80% |
| Jun 5, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jun 4, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1K | +0.00% |
| Jun 3, 2026 | $14.78 | $14.78 | $14.29 | $14.50 | $14.50 | 34K | -1.89% |
| Jun 2, 2026 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 1K | +0.00% |
| Jun 1, 2026 | $14.29 | $14.78 | $14.27 | $14.78 | $14.78 | 2K | +3.43% |
| May 29, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1K | +0.00% |
| May 28, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0K | +0.00% |
| May 27, 2026 | $14.26 | $15.25 | $14.26 | $15.25 | $15.25 | 3K | +6.94% |
| May 26, 2026 | $14.91 | $14.95 | $14.91 | $14.95 | $14.95 | 1K | +0.27% |
| May 22, 2026 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 1K | +0.00% |
| May 21, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2K | +0.00% |
| May 20, 2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0K | +0.00% |
| May 19, 2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 1K | +0.00% |
| May 18, 2026 | $14.76 | $15.01 | $14.76 | $14.76 | $14.76 | 6K | +0.00% |
| May 15, 2026 | $15.01 | $15.25 | $14.76 | $14.76 | $14.76 | 5K | -1.67% |
| May 14, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0K | +0.00% |
| May 13, 2026 | $15.00 | $15.35 | $15.00 | $15.02 | $15.02 | 2K | +0.13% |
| May 12, 2026 | $15.31 | $15.31 | $14.76 | $15.00 | $15.00 | 6K | -2.02% |
| May 11, 2026 | $15.00 | $15.31 | $15.00 | $15.31 | $15.31 | 1K | +2.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AFSIP
Jan 1 → Dec 31 · 6 years2026+9.4%$14.23 → $15.57
+9.4%
2025+0.4%$14.18 → $14.23
+0.4%
2024+14.9%$12.62 → $14.50
+14.9%
2023-21.9%$16.00 → $12.50
-21.9%
2022-9.8%$17.73 → $16.00
-9.8%
2021-13.5%$20.80 → $18.00
-13.5%
Best Year2024 · +14.9%
Worst Year2023 · -21.9%
Positive Years3 / 6
Avg Annual Return-3.4%
6Y Total Return-25.1%
6Y CAGR~-4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AFSIP?
If you invested $1,000 in AFSIP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$600
Total Return-40.0%
CAGR~-5.0% / yr
Profit$-400
Based on Jun 9, 2016 · $25.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmTrust Financial Services, Inc.（AFSIP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFSIP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFSIP 历史股价FMP 日线复权 OHLCV