African Gold Acquisition Corporation
AGACNYSEFinancial Services
$10.69
+$0.01(+0.09%)
Market Cap$167486633
P/E Ratio—
52W High$10.69
52W Low$9.84
African Gold Acquisition Corporation（AGAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agac · 日线历史（复权）· FMP · 截至 2023年9月14日
5-Year High5Y
$10.99
Aug 30, 2023
-2.7% from here
5-Year Low5Y
$9.56
Aug 30, 2021
+11.8% from low
IPO Priceadj.
—
Mar 25, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Sep 13, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Sep 12, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Sep 11, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 8, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 7, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 6, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 5, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 1, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Aug 31, 2023 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0K | +0.00% |
| Aug 30, 2023 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| Aug 29, 2023 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| Aug 28, 2023 | $10.15 | $10.99 | $10.15 | $10.99 | $10.99 | 2K | +8.28% |
| Aug 25, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 24, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 23, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 22, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 21, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 18, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 17, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
Showing 1–20 of 570 records
Annual Stock Price Performance · AGAC
Jan 1 → Dec 31 · 3 years2023+0.8%$10.04 → $10.12
+0.8%
2022+3.4%$9.72 → $10.05
+3.4%
2021+0.3%$9.65 → $9.68
+0.3%
Best Year2022 · +3.4%
Worst Year2021 · +0.3%
Positive Years3 / 3
Avg Annual Return+1.5%
3Y Total Return+4.9%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
African Gold Acquisition Corporation（AGAC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGAC 历史股价FMP 日线复权 OHLCV