Agencia Comercial Spirits Ltd
AGCCNASDAQConsumer Defensive● Active
$14.90
$-0.17(-1.13%)
Market Cap$339518850
P/E Ratio—
52W High$25.725
52W Low$3.66
Agencia Comercial Spirits Ltd（AGCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agcc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.73
Apr 23, 2026
-42.1% from here
5-Year Low5Y
$3.66
Oct 22, 2025
+307.1% from low
IPO Priceadj.
$6.05
Oct 22, 2025
+146.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.84 | $16.02 | $14.90 | $14.90 | $14.90 | 29K | -5.93% |
| Jun 5, 2026 | $15.29 | $15.29 | $14.95 | $15.07 | $15.07 | 48K | -1.44% |
| Jun 4, 2026 | $15.97 | $15.97 | $14.04 | $15.21 | $15.21 | 28K | -4.76% |
| Jun 3, 2026 | $16.50 | $17.20 | $15.55 | $15.77 | $15.77 | 98K | -4.42% |
| Jun 2, 2026 | $17.00 | $17.70 | $16.50 | $16.50 | $16.50 | 14K | -2.94% |
| Jun 1, 2026 | $17.60 | $17.85 | $16.80 | $16.99 | $16.99 | 20K | -3.47% |
| May 29, 2026 | $17.12 | $18.75 | $17.00 | $17.99 | $17.99 | 22K | +5.08% |
| May 28, 2026 | $18.70 | $19.00 | $16.29 | $17.12 | $17.12 | 20K | -8.45% |
| May 27, 2026 | $18.00 | $18.46 | $17.60 | $18.46 | $18.46 | 20K | +2.56% |
| May 26, 2026 | $17.55 | $18.33 | $17.00 | $17.36 | $17.36 | 8K | -1.08% |
| May 22, 2026 | $17.62 | $17.91 | $17.24 | $17.24 | $17.24 | 8K | -2.16% |
| May 21, 2026 | $17.10 | $17.62 | $16.47 | $17.62 | $17.62 | 6K | +3.04% |
| May 20, 2026 | $17.01 | $17.65 | $15.68 | $16.81 | $16.81 | 23K | -1.18% |
| May 19, 2026 | $18.25 | $19.14 | $16.65 | $17.11 | $17.11 | 34K | -6.25% |
| May 18, 2026 | $17.50 | $17.71 | $16.70 | $16.91 | $16.91 | 14K | -3.37% |
| May 15, 2026 | $18.97 | $18.97 | $17.50 | $17.50 | $17.50 | 18K | -7.75% |
| May 14, 2026 | $19.80 | $21.69 | $18.50 | $18.70 | $18.70 | 30K | -5.56% |
| May 13, 2026 | $19.60 | $19.95 | $19.26 | $19.78 | $19.78 | 9K | +0.92% |
| May 12, 2026 | $18.80 | $19.58 | $18.00 | $19.26 | $19.26 | 49K | +2.45% |
| May 11, 2026 | $19.27 | $19.27 | $17.99 | $18.80 | $18.80 | 42K | -2.44% |
Showing 1–20 of 157 records
Annual Stock Price Performance · AGCC
Jan 1 → Dec 31 · 2 years2026+52.5%$9.77 → $14.90
+52.5%
2025+155.5%$3.82 → $9.76
+155.5%
Best Year2025 · +155.5%
Worst Year2026 · +52.5%
Positive Years2 / 2
Avg Annual Return+104.0%
2Y Total Return+290.1%
2Y CAGR~+97.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in AGCC?
If you invested $1,000 in AGCC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,463
Total Return+146.3%
CAGR~+146.3% / yr
Profit+$1,463
Based on Oct 22, 2025 · $6.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agencia Comercial Spirits Ltd（AGCC）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGCC 历史股价FMP 日线复权 OHLCV