AltaGas Ltd.
AGEEFOTCUtilities
$15.20
+$0.00(+0.00%)
Market Cap$4.3B
P/E Ratio—
52W High$15.3168
52W Low$15.2
AltaGas Ltd.（AGEEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ageef · 日线历史（复权）· FMP · 截至 2023年12月14日
5-Year High5Y
$15.69
Dec 14, 2023
-3.1% from here
5-Year Low5Y
$14.83
Oct 10, 2023
+2.5% from low
IPO Priceadj.
$15.30
Nov 23, 2022
-0.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGEEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 14, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Dec 13, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Dec 12, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Dec 11, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Dec 8, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Dec 7, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Dec 6, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Dec 5, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Dec 4, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Dec 1, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 30, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 29, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 28, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 27, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 24, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 22, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 21, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 20, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 17, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| Nov 16, 2023 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
Showing 1–20 of 266 records
Annual Stock Price Performance · AGEEF
Jan 1 → Dec 31 · 2 years2023+3.2%$15.20 → $15.69
+3.2%
2022-0.7%$15.30 → $15.20
-0.7%
Best Year2023 · +3.2%
Worst Year2022 · -0.7%
Positive Years1 / 2
Avg Annual Return+1.3%
2Y Total Return+2.5%
2Y CAGR~+1.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in AGEEF?
If you invested $1,000 in AGEEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$993
Total Return-0.7%
CAGR~-0.2% / yr
Profit$-7
Based on Nov 23, 2022 · $15.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AltaGas Ltd.（AGEEF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $15.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGEEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGEEF 历史股价FMP 日线复权 OHLCV