AgroFresh Solutions, Inc.
AGFSNASDAQConsumer Defensive
$3.00
+$0.00(+0.00%)
Market Cap$161152800
P/E Ratio—
52W High$3.005
52W Low$1.46
AgroFresh Solutions, Inc.（AGFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agfs · 日线历史（复权）· FMP · 截至 2023年4月6日
5-Year High5Y
$3.01
Mar 30, 2023
-0.2% from here
5-Year Low5Y
$1.46
Oct 7, 2022
+105.5% from low
IPO Priceadj.
—
Feb 13, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.27
Jun 9, 2021
+32.2% in 5Y
10 Years Ago
$5.46
Jun 9, 2016
-45.1% in 10Y
Historical Price Data · AGFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Apr 5, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Apr 4, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Apr 3, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Mar 31, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Mar 30, 2023 | $3.00 | $3.01 | $2.99 | $3.00 | $3.00 | 1.4M | +0.00% |
| Mar 29, 2023 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 137K | -0.33% |
| Mar 28, 2023 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 405K | +0.17% |
| Mar 27, 2023 | $2.99 | $3.00 | $2.99 | $2.99 | $2.99 | 36K | +0.00% |
| Mar 24, 2023 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 101K | +0.33% |
| Mar 23, 2023 | $3.00 | $3.00 | $2.98 | $2.99 | $2.99 | 175K | -0.50% |
| Mar 22, 2023 | $3.00 | $3.00 | $2.98 | $2.99 | $2.99 | 72K | -0.33% |
| Mar 21, 2023 | $2.99 | $3.00 | $2.98 | $3.00 | $3.00 | 97K | +0.33% |
| Mar 20, 2023 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 126K | +0.67% |
| Mar 17, 2023 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 811K | +0.34% |
| Mar 16, 2023 | $2.99 | $3.00 | $2.98 | $2.99 | $2.99 | 450K | +0.17% |
| Mar 15, 2023 | $2.98 | $3.00 | $2.98 | $2.98 | $2.98 | 203K | +0.00% |
| Mar 14, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | $2.98 | 175K | +0.00% |
| Mar 13, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | $2.98 | 151K | +0.00% |
| Mar 10, 2023 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 275K | +0.34% |
Showing 1–20 of 461 records
Annual Stock Price Performance · AGFS
Jan 1 → Dec 31 · 3 years2023+1.4%$2.96 → $3.00
+1.4%
2022+43.7%$2.06 → $2.96
+43.7%
2021-9.5%$2.20 → $1.99
-9.5%
Best Year2022 · +43.7%
Worst Year2021 · -9.5%
Positive Years2 / 3
Avg Annual Return+11.8%
3Y Total Return+36.4%
3Y CAGR~+10.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in AGFS?
If you invested $1,000 in AGFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$549
Total Return-45.1%
CAGR~-5.8% / yr
Profit$-451
Based on Jun 9, 2016 · $5.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AgroFresh Solutions, Inc.（AGFS）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGFS 历史股价FMP 日线复权 OHLCV