Agios Pharmaceuticals, Inc.
AGIONASDAQHealthcare● Active
$27.67
$-0.62(-2.21%)
Market Cap$1.6B
P/E Ratio—
52W High$46
52W Low$22.24
Agios Pharmaceuticals, Inc.（AGIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$62.58
Nov 11, 2024
-55.8% from here
5-Year Low5Y
$16.75
Jun 16, 2022
+65.2% from low
IPO Priceadj.
$31.28
Jul 24, 2013
-11.5% since IPO
1 Year Ago
$33.66
Jun 9, 2025
-17.8% in 1Y
5 Years Ago
$59.98
Jun 8, 2021
-53.9% in 5Y
10 Years Ago
$66.09
Jun 8, 2016
-58.1% in 10Y
Historical Price Data · AGIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.66 | $28.74 | $27.87 | $27.93 | $27.93 | 66K | -2.55% |
| Jun 5, 2026 | $28.95 | $29.39 | $28.13 | $28.29 | $28.29 | 561K | -2.28% |
| Jun 4, 2026 | $28.12 | $29.32 | $27.94 | $28.79 | $28.79 | 648K | +2.38% |
| Jun 3, 2026 | $26.51 | $27.75 | $26.49 | $27.68 | $27.68 | 679K | +4.41% |
| Jun 2, 2026 | $28.20 | $28.30 | $26.44 | $26.51 | $26.51 | 1.1M | -5.99% |
| Jun 1, 2026 | $29.10 | $29.25 | $27.51 | $28.00 | $28.00 | 854K | -3.78% |
| May 29, 2026 | $29.09 | $30.28 | $28.50 | $29.40 | $29.40 | 1.4M | +1.07% |
| May 28, 2026 | $28.62 | $30.53 | $28.55 | $30.42 | $30.42 | 988K | +6.29% |
| May 27, 2026 | $28.57 | $28.98 | $28.33 | $28.62 | $28.62 | 935K | +0.18% |
| May 26, 2026 | $28.25 | $28.46 | $27.51 | $28.33 | $28.33 | 903K | +0.28% |
| May 22, 2026 | $28.69 | $29.10 | $28.04 | $28.14 | $28.14 | 875K | -1.92% |
| May 21, 2026 | $28.06 | $28.80 | $27.69 | $28.79 | $28.79 | 523K | +2.60% |
| May 20, 2026 | $27.78 | $28.85 | $27.64 | $28.50 | $28.50 | 678K | +2.59% |
| May 19, 2026 | $28.46 | $28.46 | $27.45 | $27.73 | $27.73 | 638K | -2.57% |
| May 18, 2026 | $28.16 | $28.67 | $27.75 | $28.21 | $28.21 | 758K | +0.18% |
| May 15, 2026 | $28.50 | $28.65 | $27.88 | $28.17 | $28.17 | 604K | -1.16% |
| May 14, 2026 | $28.90 | $29.18 | $28.32 | $28.73 | $28.73 | 682K | -0.59% |
| May 13, 2026 | $28.21 | $28.87 | $28.08 | $28.77 | $28.77 | 747K | +1.99% |
| May 12, 2026 | $28.30 | $28.48 | $27.56 | $28.42 | $28.42 | 767K | +0.42% |
| May 11, 2026 | $27.79 | $29.01 | $27.71 | $27.99 | $27.99 | 794K | +0.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AGIO
Jan 1 → Dec 31 · 6 years2026+2.5%$27.25 → $27.93
+2.5%
2025-17.1%$32.82 → $27.22
-17.1%
2024+48.0%$22.20 → $32.86
+48.0%
2023-21.3%$28.29 → $22.27
-21.3%
2022-15.0%$33.03 → $28.08
-15.0%
2021-45.3%$60.05 → $32.87
-45.3%
Best Year2024 · +48.0%
Worst Year2021 · -45.3%
Positive Years2 / 6
Avg Annual Return-8.0%
6Y Total Return-53.5%
6Y CAGR~-12.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in AGIO?
If you invested $1,000 in AGIO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$419
Total Return-58.1%
CAGR~-8.3% / yr
Profit$-581
Based on Jun 8, 2016 · $66.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agios Pharmaceuticals, Inc.（AGIO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGIO 历史股价FMP 日线复权 OHLCV