Austral Gold Limited
AGLDFOTCBasic Materials● Active
$0.14
+$0.00(+0.00%)
Market Cap$93534515
P/E Ratio—
52W High$0.25
52W Low$0.03
Austral Gold Limited（AGLDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agldf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2500
Mar 25, 2026
-44.0% from here
5-Year Low5Y
$0.0047
Jul 2, 2024
+2.9K% from low
IPO Priceadj.
$0.0700
Nov 21, 2014
+100.0% since IPO
1 Year Ago
$0.0420
Jun 9, 2025
+233.3% in 1Y
5 Years Ago
$0.1314
Jun 9, 2021
+6.5% in 5Y
10 Years Ago
$0.0700
Jun 9, 2016
+100.0% in 10Y
Historical Price Data · AGLDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 5, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28K | +4.79% |
| Jun 4, 2026 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 50K | +18.23% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119K | -6.25% |
| Jun 2, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90K | +0.00% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7K | +0.00% |
| May 29, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30K | +0.00% |
| May 28, 2026 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 38K | -20.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 95K | -25.00% |
| May 26, 2026 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 21K | -25.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40K | -1.77% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4K | -17.50% |
| May 18, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| May 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15K | +0.00% |
| May 13, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28K | +0.00% |
| May 12, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5K | +0.00% |
| May 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +1.76% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · AGLDF
Jan 1 → Dec 31 · 6 years2026-6.7%$0.15 → $0.14
-6.7%
2025+952.6%$0.01 → $0.12
+952.6%
2024-26.8%$0.03 → $0.02
-26.8%
2023-11.1%$0.03 → $0.03
-11.1%
2022-52.7%$0.06 → $0.03
-52.7%
2021-54.6%$0.13 → $0.06
-54.6%
Best Year2025 · +952.6%
Worst Year2021 · -54.6%
Positive Years1 / 6
Avg Annual Return+133.4%
6Y Total Return+4.2%
6Y CAGR~+0.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AGLDF?
If you invested $1,000 in AGLDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,000
Total Return+100.0%
CAGR~+7.2% / yr
Profit+$1,000
Based on Jun 9, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Austral Gold Limited（AGLDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGLDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGLDF 历史股价FMP 日线复权 OHLCV