Silver Mountain Resources Inc.
AGMR.VTSXVBasic Materials
$5.43
+$0.02(+0.37%)
Market Cap$121046543
P/E Ratio—
52W High$6.16
52W Low$0.5
Silver Mountain Resources Inc.（AGMR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agmr.v · 日线历史（复权）· FMP · 截至 2026年3月23日
5-Year High5Y
$7.20
Feb 16, 2022
-24.6% from here
5-Year Low5Y
$0.5000
Apr 11, 2025
+986.0% from low
IPO Priceadj.
—
Feb 2, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGMR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | $3.35 | $3.80 | $3.35 | $3.65 | $3.65 | 201K | +8.96% |
| Mar 20, 2026 | $3.57 | $3.71 | $3.34 | $3.34 | $3.34 | 282K | -6.44% |
| Mar 19, 2026 | $3.60 | $3.78 | $3.45 | $3.69 | $3.69 | 259K | +2.50% |
| Mar 18, 2026 | $4.11 | $4.20 | $3.83 | $3.90 | $3.90 | 259K | -5.11% |
| Mar 17, 2026 | $4.07 | $4.29 | $4.07 | $4.15 | $4.15 | 198K | +1.97% |
| Mar 16, 2026 | $4.04 | $4.18 | $4.01 | $4.05 | $4.05 | 160K | +0.25% |
| Mar 13, 2026 | $4.44 | $4.50 | $3.95 | $4.04 | $4.04 | 310K | -9.01% |
| Mar 12, 2026 | $4.70 | $4.72 | $4.48 | $4.51 | $4.51 | 205K | -4.04% |
| Mar 11, 2026 | $4.79 | $4.83 | $4.46 | $4.62 | $4.62 | 499K | -3.55% |
| Mar 10, 2026 | $4.58 | $4.95 | $4.40 | $4.83 | $4.83 | 209K | +5.46% |
| Mar 9, 2026 | $4.25 | $4.35 | $3.95 | $4.24 | $4.24 | 262K | -0.24% |
| Mar 6, 2026 | $4.29 | $4.64 | $4.20 | $4.39 | $4.39 | 145K | +2.33% |
| Mar 5, 2026 | $4.57 | $4.62 | $4.27 | $4.39 | $4.39 | 184K | -3.94% |
| Mar 4, 2026 | $4.87 | $5.13 | $4.66 | $4.66 | $4.66 | 191K | -4.31% |
| Mar 3, 2026 | $5.19 | $5.19 | $4.65 | $4.69 | $4.69 | 381K | -9.63% |
| Mar 2, 2026 | $6.10 | $6.16 | $5.34 | $5.59 | $5.59 | 321K | -8.36% |
| Feb 27, 2026 | $5.18 | $5.91 | $5.14 | $5.91 | $5.91 | 221K | +14.09% |
| Feb 26, 2026 | $5.25 | $5.39 | $4.91 | $5.10 | $5.10 | 250K | -2.86% |
| Feb 25, 2026 | $5.63 | $5.70 | $5.00 | $5.43 | $5.43 | 618K | -3.55% |
| Feb 24, 2026 | $4.41 | $5.55 | $4.41 | $5.41 | $5.41 | 705K | +22.68% |
Showing 1–20 of 1,038 records
Annual Stock Price Performance · AGMR.V
Jan 1 → Dec 31 · 5 years2026-11.4%$4.12 → $3.65
-11.4%
2025+438.7%$0.75 → $4.04
+438.7%
2024-52.5%$1.58 → $0.75
-52.5%
2023-67.7%$4.65 → $1.50
-67.7%
2022-33.6%$6.90 → $4.58
-33.6%
Best Year2025 · +438.7%
Worst Year2023 · -67.7%
Positive Years1 / 5
Avg Annual Return+54.7%
5Y Total Return-47.1%
5Y CAGR~-12.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Silver Mountain Resources Inc.（AGMR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $5.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGMR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGMR.V 历史股价FMP 日线复权 OHLCV