Absa Group Limited
AGRPYOTCFinancial Services● Active
$29.26
+$1.18(+4.20%)
Market Cap$12.1B
P/E Ratio—
52W High$33.99
52W Low$18.7
Absa Group Limited（AGRPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agrpy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.99
Feb 27, 2026
-13.9% from here
5-Year Low5Y
$14.36
Apr 18, 2024
+103.8% from low
IPO Priceadj.
—
May 31, 2006
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGRPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.84 | $29.26 | $27.84 | $29.26 | $29.26 | 0K | +5.10% |
| Jun 5, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0K | +0.00% |
| Jun 4, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 1K | +0.00% |
| Jun 3, 2026 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0K | +0.00% |
| Jun 2, 2026 | $28.70 | $29.32 | $28.70 | $29.32 | $29.32 | 1K | +2.16% |
| Jun 1, 2026 | $29.00 | $29.00 | $28.44 | $28.44 | $28.44 | 1K | -1.93% |
| May 29, 2026 | $29.22 | $29.83 | $29.22 | $29.83 | $29.83 | 1K | +2.09% |
| May 28, 2026 | $30.28 | $30.28 | $29.82 | $29.82 | $29.82 | 1K | -1.52% |
| May 27, 2026 | $29.25 | $29.35 | $28.82 | $29.35 | $29.35 | 4K | +0.34% |
| May 26, 2026 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0K | +0.00% |
| May 22, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0K | +0.00% |
| May 21, 2026 | $28.45 | $28.45 | $28.23 | $28.23 | $28.23 | 1K | -0.77% |
| May 20, 2026 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 3K | +0.00% |
| May 19, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0K | +0.00% |
| May 18, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0K | +0.00% |
| May 15, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0K | +0.00% |
| May 14, 2026 | $28.00 | $28.11 | $28.00 | $28.11 | $28.11 | 1K | +0.39% |
| May 13, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0K | +0.00% |
| May 12, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0K | +0.00% |
| May 11, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AGRPY
Jan 1 → Dec 31 · 6 years2026-3.1%$30.20 → $29.26
-3.1%
2025+35.1%$20.87 → $28.19
+35.1%
2024+18.2%$17.65 → $20.87
+18.2%
2023-25.0%$22.95 → $17.21
-25.0%
2022+17.8%$19.48 → $22.95
+17.8%
2021-9.9%$21.61 → $19.48
-9.9%
Best Year2025 · +35.1%
Worst Year2023 · -25.0%
Positive Years3 / 6
Avg Annual Return+5.5%
6Y Total Return+35.4%
6Y CAGR~+5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Absa Group Limited（AGRPY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $29.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGRPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGRPY 历史股价FMP 日线复权 OHLCV