Agile Therapeutics, Inc.
AGRXNASDAQHealthcare
$1.51
+$0.05(+3.42%)
Market Cap$10425795
P/E Ratio—
52W High$2.63
52W Low$0.2
Agile Therapeutics, Inc.（AGRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agrx · 日线历史（复权）· FMP · 截至 2024年8月26日
5-Year High5Y
$3,190.00
Jun 10, 2021
-100.0% from here
5-Year Low5Y
$0.2000
Mar 26, 2024
+655.0% from low
IPO Priceadj.
$11,080.00
May 23, 2014
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2024 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 121K | +0.00% |
| Aug 23, 2024 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 253K | +0.00% |
| Aug 22, 2024 | $1.49 | $1.52 | $1.44 | $1.51 | $1.51 | 214K | +1.34% |
| Aug 21, 2024 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 110K | -0.18% |
| Aug 20, 2024 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 7K | +0.00% |
| Aug 19, 2024 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 28K | +0.69% |
| Aug 16, 2024 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 2K | +0.69% |
| Aug 15, 2024 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 5K | +0.69% |
| Aug 14, 2024 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 138K | -0.68% |
| Aug 13, 2024 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 13K | +0.69% |
| Aug 12, 2024 | $1.46 | $1.47 | $1.45 | $1.46 | $1.46 | 46K | +0.00% |
| Aug 9, 2024 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 6K | +0.34% |
| Aug 8, 2024 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 18K | +0.00% |
| Aug 7, 2024 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 9K | +0.69% |
| Aug 6, 2024 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 71K | +0.69% |
| Aug 5, 2024 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 114K | +0.00% |
| Aug 2, 2024 | $1.47 | $1.49 | $1.47 | $1.47 | $1.47 | 58K | +0.00% |
| Aug 1, 2024 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 33K | +0.00% |
| Jul 31, 2024 | $1.46 | $1.49 | $1.46 | $1.47 | $1.47 | 29K | +0.68% |
| Jul 30, 2024 | $1.44 | $1.47 | $1.44 | $1.46 | $1.46 | 39K | +1.39% |
Showing 1–20 of 808 records
Annual Stock Price Performance · AGRX
Jan 1 → Dec 31 · 4 years2024-22.2%$1.94 → $1.51
-22.2%
2023-83.8%$12.00 → $1.95
-83.8%
2022-98.8%$962.00 → $11.35
-98.8%
2021-68.9%$3140.00 → $976.00
-68.9%
Best Year2024 · -22.2%
Worst Year2022 · -98.8%
Positive Years0 / 4
Avg Annual Return-68.4%
4Y Total Return-100.0%
4Y CAGR~-85.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AGRX?
If you invested $1,000 in AGRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-52.4% / yr
Profit$-1,000
Based on May 23, 2014 · $11080.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agile Therapeutics, Inc.（AGRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGRX 历史股价FMP 日线复权 OHLCV