Agilysys, Inc.
AGYSNASDAQTechnology● Active
$89.09
+$0.57(+0.64%)
Market Cap$2.5B
P/E Ratio—
52W High$145.25
52W Low$61.5
Agilysys, Inc.（AGYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agys · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$145.25
Oct 28, 2025
-38.7% from here
5-Year Low5Y
$31.49
May 11, 2022
+182.9% from low
IPO Priceadj.
$1.90
Mar 17, 1980
+4.6K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.35 | $89.92 | $87.08 | $89.09 | $89.09 | 266K | +0.84% |
| Jun 5, 2026 | $89.42 | $90.71 | $86.88 | $88.52 | $88.52 | 238K | -1.01% |
| Jun 4, 2026 | $91.21 | $92.58 | $87.14 | $89.42 | $89.42 | 254K | -1.96% |
| Jun 3, 2026 | $89.54 | $89.54 | $85.95 | $88.35 | $88.35 | 354K | -1.33% |
| Jun 2, 2026 | $90.59 | $91.48 | $88.00 | $89.74 | $89.74 | 302K | -0.94% |
| Jun 1, 2026 | $89.56 | $93.81 | $89.36 | $93.55 | $93.55 | 609K | +4.46% |
| May 29, 2026 | $83.23 | $88.97 | $82.00 | $86.56 | $86.56 | 613K | +4.00% |
| May 28, 2026 | $80.09 | $83.36 | $78.83 | $82.62 | $82.62 | 254K | +3.16% |
| May 27, 2026 | $78.50 | $81.53 | $77.86 | $79.37 | $79.37 | 236K | +1.11% |
| May 26, 2026 | $78.85 | $80.00 | $77.38 | $79.25 | $79.25 | 426K | +0.51% |
| May 22, 2026 | $80.21 | $82.26 | $79.17 | $79.84 | $79.84 | 312K | -0.46% |
| May 21, 2026 | $79.49 | $80.46 | $77.70 | $79.50 | $79.50 | 406K | +0.01% |
| May 20, 2026 | $76.76 | $82.05 | $72.86 | $81.37 | $81.37 | 921K | +6.01% |
| May 19, 2026 | $91.16 | $94.77 | $76.67 | $78.94 | $78.94 | 2.7M | -13.41% |
| May 18, 2026 | $67.23 | $71.37 | $65.93 | $70.20 | $70.20 | 818K | +4.42% |
| May 15, 2026 | $66.12 | $68.05 | $65.60 | $67.34 | $67.34 | 257K | +1.85% |
| May 14, 2026 | $65.96 | $67.59 | $65.07 | $65.96 | $65.96 | 190K | +0.00% |
| May 13, 2026 | $67.97 | $67.97 | $64.83 | $65.56 | $65.56 | 246K | -3.55% |
| May 12, 2026 | $69.89 | $71.38 | $69.07 | $69.24 | $69.24 | 306K | -0.93% |
| May 11, 2026 | $70.83 | $71.05 | $67.22 | $69.09 | $69.09 | 366K | -2.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AGYS
Jan 1 → Dec 31 · 6 years2026-24.8%$118.45 → $89.09
-24.8%
2025-10.5%$132.82 → $118.84
-10.5%
2024+56.8%$84.00 → $131.71
+56.8%
2023+7.1%$79.17 → $84.82
+7.1%
2022+76.8%$44.77 → $79.14
+76.8%
2021-23.7%$58.30 → $44.46
-23.7%
Best Year2022 · +76.8%
Worst Year2026 · -24.8%
Positive Years3 / 6
Avg Annual Return+13.6%
6Y Total Return+52.8%
6Y CAGR~+7.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in AGYS?
If you invested $1,000 in AGYS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$46,889
Total Return+4588.9%
CAGR~+8.7% / yr
Profit+$45,889
Based on Mar 17, 1980 · $1.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agilysys, Inc.（AGYS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $89.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGYS 历史股价FMP 日线复权 OHLCV