Flow Capital Corp.
AHFCFOTCFinancial Services● Active
$0.57
$-0.00(-0.00%)
Market Cap$16702083
P/E Ratio—
52W High$0.57
52W Low$0.52
Flow Capital Corp.（AHFCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahfcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.6470
Jan 30, 2025
-11.9% from here
5-Year Low5Y
$0.0100
Jan 5, 2022
+5.6K% from low
IPO Priceadj.
$0.4200
Jul 5, 2007
+35.7% since IPO
1 Year Ago
$0.5200
Jun 9, 2025
+9.6% in 1Y
5 Years Ago
$0.4500
Jun 9, 2021
+26.7% in 5Y
10 Years Ago
$0.1000
Jun 9, 2016
+470.0% in 10Y
Historical Price Data · AHFCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| Jun 4, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| Jun 3, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| Jun 2, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| Jun 1, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 29, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 28, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 27, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 26, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 22, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 21, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 20, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 19, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 18, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 15, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 14, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 13, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 12, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 11, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 8, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
Showing 1–20 of 1,011 records
Annual Stock Price Performance · AHFCF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.57 → $0.57
+0.0%
2025-5.0%$0.60 → $0.57
-5.0%
2024+57.9%$0.38 → $0.60
+57.9%
2023-14.0%$0.43 → $0.37
-14.0%
2022+4205.0%$0.01 → $0.43
+4205.0%
2021-97.8%$0.46 → $0.01
-97.8%
Best Year2022 · +4205.0%
Worst Year2021 · -97.8%
Positive Years3 / 6
Avg Annual Return+691.0%
6Y Total Return+23.9%
6Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AHFCF?
If you invested $1,000 in AHFCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,700
Total Return+470.0%
CAGR~+19.0% / yr
Profit+$4,700
Based on Jun 9, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flow Capital Corp.（AHFCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHFCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHFCF 历史股价FMP 日线复权 OHLCV