Koninklijke Ahold Delhaize N.V.
AHODFOTCConsumer Defensive● Active
$43.66
+$4.35(+11.07%)
Market Cap$38.4B
P/E Ratio—
52W High$49.8
52W Low$37.42
Koninklijke Ahold Delhaize N.V.（AHODF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahodf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$49.80
Feb 25, 2026
-12.3% from here
5-Year Low5Y
$24.88
Oct 10, 2022
+75.5% from low
IPO Priceadj.
$14.97
Apr 5, 2010
+191.6% since IPO
1 Year Ago
$41.60
Jun 9, 2025
+5.0% in 1Y
5 Years Ago
$30.00
Jun 8, 2021
+45.5% in 5Y
10 Years Ago
$24.36
Jun 8, 2016
+79.2% in 10Y
Historical Price Data · AHODF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 1K | +0.00% |
| Jun 4, 2026 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0K | +0.00% |
| Jun 3, 2026 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0K | +0.00% |
| Jun 2, 2026 | $40.56 | $40.56 | $39.18 | $39.31 | $39.31 | 2K | -3.08% |
| Jun 1, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0K | +0.00% |
| May 29, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0K | +0.00% |
| May 28, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0K | +0.00% |
| May 27, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0K | +0.00% |
| May 26, 2026 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0K | +0.00% |
| May 22, 2026 | $42.00 | $42.64 | $42.00 | $42.41 | $42.41 | 4K | +0.98% |
| May 21, 2026 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 2K | +0.00% |
| May 20, 2026 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0K | +0.00% |
| May 19, 2026 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0K | +0.00% |
| May 18, 2026 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0K | +0.00% |
| May 15, 2026 | $42.65 | $42.65 | $41.00 | $42.63 | $42.63 | 1K | -0.05% |
| May 14, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 1K | +0.00% |
| May 13, 2026 | $41.25 | $41.25 | $40.75 | $40.75 | $40.75 | 0K | -1.21% |
| May 12, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| May 11, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1K | +0.00% |
| May 8, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AHODF
Jan 1 → Dec 31 · 6 years2026+0.5%$40.89 → $41.10
+0.5%
2025+26.8%$32.25 → $40.89
+26.8%
2024+12.2%$29.13 → $32.69
+12.2%
2023+0.9%$28.60 → $28.86
+0.9%
2022-17.1%$34.50 → $28.60
-17.1%
2021+15.0%$30.00 → $34.50
+15.0%
Best Year2025 · +26.8%
Worst Year2022 · -17.1%
Positive Years5 / 6
Avg Annual Return+6.4%
6Y Total Return+37.0%
6Y CAGR~+5.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in AHODF?
If you invested $1,000 in AHODF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,792
Total Return+79.2%
CAGR~+6.0% / yr
Profit+$792
Based on Jun 8, 2016 · $24.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Koninklijke Ahold Delhaize N.V.（AHODF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $43.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHODF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHODF 历史股价FMP 日线复权 OHLCV