American Hotel Income Properties REIT LP
AHOTFOTCReal Estate● Active
$0.32
$-0.01(-3.15%)
Market Cap$22966375
P/E Ratio—
52W High$0.44
52W Low$0.188
American Hotel Income Properties REIT LP（AHOTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahotf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.87
Nov 10, 2021
-91.7% from here
5-Year Low5Y
$0.1879
Nov 24, 2025
+70.4% from low
IPO Priceadj.
$10.71
Apr 12, 2013
-97.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AHOTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.34 | $0.44 | $0.33 | $0.33 | $0.33 | 90K | -3.76% |
| Jun 5, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3K | +0.00% |
| Jun 4, 2026 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 51K | +1.28% |
| Jun 3, 2026 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 36K | +2.93% |
| Jun 2, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12K | +0.00% |
| Jun 1, 2026 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 39K | -1.01% |
| May 29, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2K | +0.00% |
| May 28, 2026 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 31K | +2.48% |
| May 27, 2026 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 24K | +1.68% |
| May 26, 2026 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 24K | +0.00% |
| May 22, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7K | +0.00% |
| May 21, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5K | +0.00% |
| May 20, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12K | +0.00% |
| May 19, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12K | +0.00% |
| May 18, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12K | +0.00% |
| May 15, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| May 14, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12K | +0.00% |
| May 13, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15K | +0.00% |
| May 12, 2026 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 41K | +2.44% |
| May 11, 2026 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 56K | -2.33% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · AHOTF
Jan 1 → Dec 31 · 6 years2026-6.4%$0.35 → $0.33
-6.4%
2025-28.1%$0.49 → $0.35
-28.1%
2024-25.4%$0.66 → $0.49
-25.4%
2023-69.4%$2.08 → $0.64
-69.4%
2022-31.3%$2.97 → $2.04
-31.3%
2021-22.0%$3.81 → $2.97
-22.0%
Best Year2026 · -6.4%
Worst Year2023 · -69.4%
Positive Years0 / 6
Avg Annual Return-30.4%
6Y Total Return-91.3%
6Y CAGR~-33.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in AHOTF?
If you invested $1,000 in AHOTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30
Total Return-97.0%
CAGR~-23.7% / yr
Profit$-970
Based on Apr 12, 2013 · $10.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Hotel Income Properties REIT LP（AHOTF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHOTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHOTF 历史股价FMP 日线复权 OHLCV