Arlington Asset Investment Corp. 6.75% SR NT 25
AICNYSEReal Estate
$24.33
+$0.01(+0.04%)
Market Cap$631378236
P/E Ratio—
52W High$24.88
52W Low$23.09
Arlington Asset Investment Corp. 6.75% SR NT 25（AIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aic · 日线历史（复权）· FMP · 截至 2024年1月30日
5-Year High5Y
$26.00
Aug 10, 2021
-6.4% from here
5-Year Low5Y
$23.09
Mar 20, 2023
+5.4% from low
IPO Priceadj.
—
Mar 23, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 30, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 29, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 26, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 25, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 24, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 23, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 22, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 19, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 18, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 17, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 16, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 12, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 11, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 10, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 9, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 8, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 5, 2024 | $24.30 | $24.35 | $24.27 | $24.33 | $24.33 | 14K | +0.12% |
| Jan 4, 2024 | $24.30 | $24.32 | $24.26 | $24.32 | $24.32 | 3K | +0.08% |
| Jan 3, 2024 | $24.21 | $24.33 | $24.21 | $24.33 | $24.33 | 6K | +0.50% |
| Jan 2, 2024 | $24.18 | $24.24 | $24.12 | $24.23 | $24.23 | 3K | +0.21% |
Showing 1–20 of 664 records
Annual Stock Price Performance · AIC
Jan 1 → Dec 31 · 4 years2024+0.6%$24.18 → $24.33
+0.6%
2023+0.5%$24.07 → $24.20
+0.5%
2022-4.9%$25.20 → $23.96
-4.9%
2021-0.0%$25.17 → $25.16
-0.0%
Best Year2024 · +0.6%
Worst Year2022 · -4.9%
Positive Years2 / 4
Avg Annual Return-0.9%
4Y Total Return-3.3%
4Y CAGR~-0.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Arlington Asset Investment Corp. 6.75% SR NT 25（AIC）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIC 历史股价FMP 日线复权 OHLCV