Apollo Tactical Income Fund Inc.
AIFNYSEFinancial Services
$14.82
$-0.04(-0.27%)
Market Cap$214411314
P/E Ratio—
52W High$15.449
52W Low$12.49
Apollo Tactical Income Fund Inc.（AIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aif · 日线历史（复权）· FMP · 截至 2024年7月22日
5-Year High5Y
$16.12
Aug 27, 2021
-8.1% from here
5-Year Low5Y
$11.74
Oct 13, 2022
+26.2% from low
IPO Priceadj.
$20.00
Feb 26, 2013
-25.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$15.24
Jun 9, 2021
-2.8% in 5Y
10 Years Ago
$14.56
Jun 9, 2016
+1.8% in 10Y
Historical Price Data · AIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0K | +0.00% |
| Jul 19, 2024 | $14.86 | $14.94 | $14.80 | $14.82 | $14.82 | 38K | -0.27% |
| Jul 18, 2024 | $14.99 | $15.00 | $14.83 | $14.86 | $14.86 | 108K | -0.87% |
| Jul 17, 2024 | $14.87 | $14.97 | $14.81 | $14.92 | $14.92 | 92K | +0.34% |
| Jul 16, 2024 | $14.95 | $14.98 | $14.86 | $14.92 | $14.92 | 57K | -0.20% |
| Jul 15, 2024 | $14.96 | $14.99 | $14.82 | $14.92 | $14.92 | 107K | -0.27% |
| Jul 12, 2024 | $14.75 | $14.92 | $14.75 | $14.89 | $14.89 | 93K | +0.95% |
| Jul 11, 2024 | $14.90 | $14.93 | $14.76 | $14.83 | $14.83 | 80K | -0.47% |
| Jul 10, 2024 | $15.23 | $15.27 | $15.15 | $15.20 | $15.20 | 69K | -0.20% |
| Jul 9, 2024 | $15.05 | $15.20 | $15.01 | $15.20 | $15.20 | 144K | +1.00% |
| Jul 8, 2024 | $14.98 | $15.10 | $14.89 | $15.05 | $15.05 | 132K | +0.47% |
| Jul 5, 2024 | $14.88 | $14.99 | $14.88 | $14.91 | $14.91 | 132K | +0.20% |
| Jul 3, 2024 | $14.80 | $14.92 | $14.79 | $14.90 | $14.90 | 45K | +0.68% |
| Jul 2, 2024 | $14.70 | $14.75 | $14.57 | $14.74 | $14.74 | 75K | +0.27% |
| Jul 1, 2024 | $14.64 | $14.72 | $14.61 | $14.68 | $14.68 | 81K | +0.27% |
| Jun 28, 2024 | $14.68 | $14.74 | $14.60 | $14.64 | $14.64 | 39K | -0.27% |
| Jun 27, 2024 | $14.62 | $14.66 | $14.55 | $14.60 | $14.60 | 95K | -0.14% |
| Jun 26, 2024 | $14.61 | $14.64 | $14.52 | $14.57 | $14.57 | 111K | -0.27% |
| Jun 25, 2024 | $14.69 | $14.69 | $14.50 | $14.56 | $14.56 | 93K | -0.88% |
| Jun 24, 2024 | $14.79 | $14.79 | $14.58 | $14.61 | $14.61 | 130K | -1.22% |
Showing 1–20 of 783 records
Annual Stock Price Performance · AIF
Jan 1 → Dec 31 · 4 years2024+5.8%$14.01 → $14.82
+5.8%
2023+14.9%$12.15 → $13.96
+14.9%
2022-20.9%$15.32 → $12.12
-20.9%
2021+0.5%$15.25 → $15.32
+0.5%
Best Year2023 · +14.9%
Worst Year2022 · -20.9%
Positive Years3 / 4
Avg Annual Return+0.1%
4Y Total Return-2.8%
4Y CAGR~-0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AIF?
If you invested $1,000 in AIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,018
Total Return+1.8%
CAGR~+0.2% / yr
Profit+$18
Based on Jun 9, 2016 · $14.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apollo Tactical Income Fund Inc.（AIF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIF 历史股价FMP 日线复权 OHLCV