AIFU Inc.
AIFUNASDAQFinancial Services● Active
$2.42
$-0.11(-4.35%)
Market Cap$283839380
P/E Ratio—
52W High$9.4
52W Low$1
AIFU Inc.（AIFU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aifu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.00
Oct 8, 2024
-94.5% from here
5-Year Low5Y
$0.9999
Apr 10, 2026
+142.0% from low
IPO Priceadj.
—
Nov 1, 2007
+0.0% since IPO
1 Year Ago
$3.37
Jun 9, 2025
-28.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIFU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.50 | $2.68 | $2.30 | $2.42 | $2.42 | 30K | -3.20% |
| Jun 5, 2026 | $2.39 | $3.30 | $2.39 | $2.53 | $2.53 | 364K | +5.86% |
| Jun 4, 2026 | $2.20 | $2.40 | $2.02 | $2.36 | $2.36 | 15K | +7.27% |
| Jun 3, 2026 | $2.40 | $2.42 | $2.12 | $2.22 | $2.22 | 32K | -7.50% |
| Jun 2, 2026 | $2.15 | $2.40 | $2.15 | $2.40 | $2.40 | 11K | +11.63% |
| Jun 1, 2026 | $2.17 | $2.19 | $2.01 | $2.01 | $2.01 | 4K | -7.37% |
| May 29, 2026 | $2.29 | $2.30 | $2.12 | $2.28 | $2.28 | 6K | -0.44% |
| May 28, 2026 | $2.30 | $2.30 | $2.09 | $2.09 | $2.09 | 2K | -9.13% |
| May 27, 2026 | $2.16 | $2.16 | $2.11 | $2.11 | $2.11 | 3K | -2.31% |
| May 26, 2026 | $2.28 | $2.44 | $2.00 | $2.16 | $2.16 | 6K | -5.26% |
| May 22, 2026 | $2.11 | $2.20 | $2.11 | $2.17 | $2.17 | 4K | +2.84% |
| May 21, 2026 | $2.29 | $2.35 | $2.26 | $2.26 | $2.26 | 6K | -1.31% |
| May 20, 2026 | $2.23 | $2.37 | $2.15 | $2.20 | $2.20 | 7K | -1.35% |
| May 19, 2026 | $2.22 | $2.28 | $2.11 | $2.16 | $2.16 | 6K | -2.70% |
| May 18, 2026 | $2.28 | $2.60 | $2.24 | $2.28 | $2.28 | 32K | +0.00% |
| May 15, 2026 | $1.68 | $2.50 | $1.68 | $2.31 | $2.31 | 103K | +37.50% |
| May 14, 2026 | $1.67 | $1.88 | $1.65 | $1.79 | $1.79 | 20K | +7.19% |
| May 13, 2026 | $1.59 | $1.70 | $1.59 | $1.67 | $1.67 | 4K | +5.03% |
| May 12, 2026 | $1.53 | $1.70 | $1.53 | $1.64 | $1.64 | 7K | +7.19% |
| May 11, 2026 | $1.58 | $1.65 | $1.53 | $1.53 | $1.53 | 10K | -3.16% |
Showing 1–20 of 427 records
Annual Stock Price Performance · AIFU
Jan 1 → Dec 31 · 3 years2026-7.6%$2.62 → $2.42
-7.6%
2025-88.2%$22.80 → $2.68
-88.2%
2024-0.9%$22.20 → $22.00
-0.9%
Best Year2024 · -0.9%
Worst Year2025 · -88.2%
Positive Years0 / 3
Avg Annual Return-32.3%
3Y Total Return-89.1%
3Y CAGR~-52.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AIFU?
If you invested $1,000 in AIFU 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$718
Total Return-28.2%
CAGR~-28.2% / yr
Profit$-282
Based on Jun 9, 2025 · $3.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AIFU Inc.（AIFU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIFU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIFU 历史股价FMP 日线复权 OHLCV