Aimia Inc.
AIM.TOTSXFinancial Services● Active
$2.76
+$0.02(+0.73%)
Market Cap$244441884
P/E Ratio—
52W High$3.44
52W Low$2.6
Aimia Inc.（AIM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aim.to · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$6.43
Feb 8, 2022
-57.5% from here
5-Year Low5Y
$2.22
Nov 25, 2024
+23.2% from low
IPO Priceadj.
$11.81
Jun 23, 2005
-76.8% since IPO
1 Year Ago
$2.93
Jun 9, 2025
-6.7% in 1Y
5 Years Ago
$4.80
Jun 9, 2021
-43.0% in 5Y
10 Years Ago
$9.05
Jun 9, 2016
-69.8% in 10Y
Historical Price Data · AIM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 1K | +0.00% |
| Jun 8, 2026 | $2.75 | $2.80 | $2.73 | $2.74 | $2.74 | 27K | -0.36% |
| Jun 5, 2026 | $2.79 | $2.79 | $2.75 | $2.77 | $2.77 | 28K | -0.72% |
| Jun 4, 2026 | $2.73 | $2.84 | $2.73 | $2.78 | $2.78 | 34K | +1.83% |
| Jun 3, 2026 | $2.83 | $2.83 | $2.77 | $2.79 | $2.79 | 61K | -1.41% |
| Jun 2, 2026 | $2.85 | $2.89 | $2.83 | $2.89 | $2.89 | 49K | +1.40% |
| Jun 1, 2026 | $2.87 | $2.88 | $2.82 | $2.84 | $2.84 | 29K | -1.05% |
| May 29, 2026 | $2.83 | $2.89 | $2.79 | $2.88 | $2.88 | 103K | +1.77% |
| May 28, 2026 | $2.74 | $2.82 | $2.68 | $2.79 | $2.79 | 389K | +1.82% |
| May 27, 2026 | $2.72 | $2.72 | $2.68 | $2.71 | $2.71 | 78K | -0.37% |
| May 26, 2026 | $2.63 | $2.75 | $2.63 | $2.66 | $2.66 | 123K | +1.14% |
| May 25, 2026 | $2.73 | $2.73 | $2.71 | $2.73 | $2.73 | 21K | +0.00% |
| May 22, 2026 | $2.68 | $2.70 | $2.67 | $2.69 | $2.69 | 37K | +0.37% |
| May 21, 2026 | $2.69 | $2.72 | $2.63 | $2.66 | $2.66 | 87K | -1.12% |
| May 20, 2026 | $2.71 | $2.74 | $2.69 | $2.71 | $2.71 | 41K | +0.00% |
| May 19, 2026 | $2.66 | $2.72 | $2.66 | $2.71 | $2.71 | 39K | +1.88% |
| May 15, 2026 | $2.70 | $2.70 | $2.66 | $2.69 | $2.69 | 15K | -0.37% |
| May 14, 2026 | $2.71 | $2.72 | $2.67 | $2.70 | $2.70 | 32K | -0.37% |
| May 13, 2026 | $2.60 | $2.72 | $2.60 | $2.70 | $2.70 | 89K | +3.85% |
| May 12, 2026 | $2.66 | $2.67 | $2.64 | $2.67 | $2.67 | 14K | +0.38% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AIM.TO
Jan 1 → Dec 31 · 6 years2026+0.7%$2.73 → $2.75
+0.7%
2025+0.4%$2.69 → $2.70
+0.4%
2024-15.7%$3.13 → $2.64
-15.7%
2023-15.9%$3.72 → $3.13
-15.9%
2022-25.5%$4.95 → $3.69
-25.5%
2021+1.4%$4.88 → $4.95
+1.4%
Best Year2021 · +1.4%
Worst Year2022 · -25.5%
Positive Years3 / 6
Avg Annual Return-9.1%
6Y Total Return-43.6%
6Y CAGR~-9.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AIM.TO?
If you invested $1,000 in AIM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$302
Total Return-69.8%
CAGR~-11.3% / yr
Profit$-698
Based on Jun 9, 2016 · $9.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aimia Inc.（AIM.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $2.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIM.TO 历史股价FMP 日线复权 OHLCV