Aimia Inc.
AIMFFOTCFinancial Services● Active
$1.97
$-0.06(-2.72%)
Market Cap$174916891
P/E Ratio—
52W High$2.46
52W Low$1.82
Aimia Inc.（AIMFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aimff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.05
Feb 8, 2022
-61.0% from here
5-Year Low5Y
$1.47
Aug 16, 2024
+34.0% from low
IPO Priceadj.
$5.28
May 11, 2006
-62.7% since IPO
1 Year Ago
$2.15
Jun 9, 2025
-8.4% in 1Y
5 Years Ago
$3.99
Jun 9, 2021
-50.6% in 5Y
10 Years Ago
$4.86
Jun 9, 2016
-59.5% in 10Y
Historical Price Data · AIMFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5K | +0.00% |
| Jun 5, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 17K | +0.00% |
| Jun 4, 2026 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 14K | -0.98% |
| Jun 3, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 17K | +0.00% |
| Jun 2, 2026 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 17K | -0.48% |
| Jun 1, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 17K | +0.00% |
| May 29, 2026 | $2.02 | $2.09 | $2.02 | $2.08 | $2.08 | 54K | +2.97% |
| May 28, 2026 | $1.96 | $2.04 | $1.94 | $2.04 | $2.04 | 111K | +4.08% |
| May 27, 2026 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 46K | -1.02% |
| May 26, 2026 | $1.94 | $1.97 | $1.94 | $1.94 | $1.94 | 48K | +0.00% |
| May 22, 2026 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 11K | +0.52% |
| May 21, 2026 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 1K | -1.03% |
| May 20, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3K | +0.00% |
| May 19, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 25K | +0.00% |
| May 18, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0K | +0.00% |
| May 15, 2026 | $1.96 | $1.96 | $1.94 | $1.95 | $1.95 | 11K | -0.51% |
| May 14, 2026 | $1.97 | $1.98 | $1.96 | $1.96 | $1.96 | 27K | -0.51% |
| May 13, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1K | +0.00% |
| May 12, 2026 | $1.94 | $1.95 | $1.91 | $1.94 | $1.94 | 6K | +0.00% |
| May 11, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1K | +0.00% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · AIMFF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.97 → $1.97
+0.0%
2025+5.9%$1.86 → $1.97
+5.9%
2024-20.2%$2.33 → $1.86
-20.2%
2023-12.6%$2.70 → $2.36
-12.6%
2022-31.4%$3.94 → $2.70
-31.4%
2021+0.0%$3.94 → $3.94
+0.0%
Best Year2025 · +5.9%
Worst Year2022 · -31.4%
Positive Years3 / 6
Avg Annual Return-9.7%
6Y Total Return-50.0%
6Y CAGR~-10.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AIMFF?
If you invested $1,000 in AIMFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$405
Total Return-59.5%
CAGR~-8.6% / yr
Profit$-595
Based on Jun 9, 2016 · $4.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aimia Inc.（AIMFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIMFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIMFF 历史股价FMP 日线复权 OHLCV