Aimrite Holdings Corporation
AIMHOTCIndustrials● Active
$0.03
+$0.00(+0.00%)
Market Cap$1875000
P/E Ratio—
52W High$0.048
52W Low$0.0001
Aimrite Holdings Corporation（AIMH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aimh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0760
May 6, 2025
-60.5% from here
5-Year Low5Y
$0.0000
Mar 11, 2025
+2999.9K% from low
IPO Priceadj.
—
Jun 7, 1995
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIMH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97K | +20.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +16.00% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70K | -5.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8K | +0.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49K | -3.81% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | -13.79% |
| May 26, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5K | +41.90% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62K | -16.67% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| May 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +9.38% |
Showing 1–20 of 1,005 records
Annual Stock Price Performance · AIMH
Jan 1 → Dec 31 · 6 years2026+20.0%$0.03 → $0.03
+20.0%
2025+26900.0%$0.00 → $0.03
+26900.0%
2024+9900.0%$0.00 → $0.00
+9900.0%
2023-98.4%$0.02 → $0.00
-98.4%
2022-44.3%$0.02 → $0.01
-44.3%
2021-50.0%$0.05 → $0.02
-50.0%
Best Year2025 · +26900.0%
Worst Year2023 · -98.4%
Positive Years3 / 6
Avg Annual Return+6104.5%
6Y Total Return-37.5%
6Y CAGR~-7.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Aimrite Holdings Corporation（AIMH）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIMH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIMH 历史股价FMP 日线复权 OHLCV