American Funds International Vantage Fund
AIVFXNASDAQFinancial Services● Active
$20.97
+$0.20(+0.96%)
Market Cap$2.6B
P/E Ratio—
52W High$21.52
52W Low$18.93
American Funds International Vantage Fund（AIVFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aivfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.52
Feb 27, 2026
-2.6% from here
5-Year Low5Y
$12.35
Sep 27, 2022
+69.8% from low
IPO Priceadj.
$14.76
Nov 8, 2019
+42.1% since IPO
1 Year Ago
$19.37
Jun 9, 2025
+8.3% in 1Y
5 Years Ago
$17.67
Jun 9, 2021
+18.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIVFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0K | +0.00% |
| Jun 5, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0K | +0.00% |
| Jun 4, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0K | +0.00% |
| Jun 3, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0K | +0.00% |
| Jun 2, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| Jun 1, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0K | +0.00% |
| May 29, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0K | +0.00% |
| May 28, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0K | +0.00% |
| May 27, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0K | +0.00% |
| May 26, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0K | +0.00% |
| May 22, 2026 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0K | +0.00% |
| May 21, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0K | +0.00% |
| May 20, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0K | +0.00% |
| May 19, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0K | +0.00% |
| May 18, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0K | +0.00% |
| May 15, 2026 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0K | +0.00% |
| May 14, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0K | +0.00% |
| May 13, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0K | +0.00% |
| May 12, 2026 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0K | +0.00% |
| May 11, 2026 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AIVFX
Jan 1 → Dec 31 · 6 years2026+2.8%$20.40 → $20.97
+2.8%
2025+24.0%$16.27 → $20.18
+24.0%
2024+1.1%$16.11 → $16.28
+1.1%
2023+13.9%$14.33 → $16.32
+13.9%
2022-18.2%$17.43 → $14.25
-18.2%
2021-1.9%$17.73 → $17.40
-1.9%
Best Year2025 · +24.0%
Worst Year2022 · -18.2%
Positive Years4 / 6
Avg Annual Return+3.6%
6Y Total Return+18.3%
6Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AIVFX?
If you invested $1,000 in AIVFX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,421
Total Return+42.1%
CAGR~+5.1% / yr
Profit+$421
Based on Nov 8, 2019 · $14.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Funds International Vantage Fund（AIVFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIVFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIVFX 历史股价FMP 日线复权 OHLCV