Aerojet Rocketdyne Holdings, Inc.
AJRDNYSEIndustrials
$57.99
+$0.81(+1.42%)
Market Cap$4.7B
P/E Ratio—
52W High$58.01
52W Low$39.23
Aerojet Rocketdyne Holdings, Inc.（AJRD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ajrd · 日线历史（复权）· FMP · 截至 2023年7月27日
5-Year High5Y
$58.01
Jul 27, 2023
-0.0% from here
5-Year Low5Y
$35.47
Feb 24, 2022
+63.5% from low
IPO Priceadj.
—
Jun 16, 1972
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$48.58
Jun 9, 2021
+19.4% in 5Y
10 Years Ago
$18.19
Jun 9, 2016
+218.8% in 10Y
Historical Price Data · AJRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 27, 2023 | $57.98 | $58.01 | $57.98 | $57.99 | $57.99 | 4.0M | +0.02% |
| Jul 26, 2023 | $56.65 | $57.42 | $56.55 | $57.18 | $57.18 | 5.8M | +0.94% |
| Jul 25, 2023 | $56.06 | $56.56 | $55.96 | $56.55 | $56.55 | 749K | +0.87% |
| Jul 24, 2023 | $56.20 | $56.30 | $55.85 | $56.22 | $56.22 | 748K | +0.04% |
| Jul 21, 2023 | $56.27 | $56.36 | $55.91 | $56.05 | $56.05 | 701K | -0.39% |
| Jul 20, 2023 | $55.56 | $56.27 | $55.55 | $56.21 | $56.21 | 790K | +1.17% |
| Jul 19, 2023 | $55.64 | $55.79 | $55.50 | $55.60 | $55.60 | 671K | -0.07% |
| Jul 18, 2023 | $55.85 | $56.14 | $55.60 | $55.61 | $55.61 | 615K | -0.43% |
| Jul 17, 2023 | $55.95 | $56.18 | $55.81 | $55.83 | $55.83 | 442K | -0.21% |
| Jul 14, 2023 | $56.10 | $56.16 | $55.93 | $55.93 | $55.93 | 813K | -0.30% |
| Jul 13, 2023 | $56.05 | $56.47 | $55.95 | $56.13 | $56.13 | 1.3M | +0.14% |
| Jul 12, 2023 | $55.18 | $56.14 | $54.99 | $56.01 | $56.01 | 947K | +1.50% |
| Jul 11, 2023 | $54.94 | $55.43 | $54.63 | $55.04 | $55.04 | 1.4M | +0.18% |
| Jul 10, 2023 | $55.15 | $55.54 | $54.71 | $54.85 | $54.85 | 1.0M | -0.54% |
| Jul 7, 2023 | $55.27 | $55.63 | $55.14 | $55.19 | $55.19 | 568K | -0.14% |
| Jul 6, 2023 | $55.43 | $55.55 | $55.07 | $55.13 | $55.13 | 1.1M | -0.54% |
| Jul 5, 2023 | $55.01 | $55.53 | $54.77 | $55.48 | $55.48 | 363K | +0.85% |
| Jul 3, 2023 | $54.89 | $55.14 | $54.79 | $55.06 | $55.06 | 185K | +0.31% |
| Jun 30, 2023 | $55.18 | $55.18 | $54.79 | $54.87 | $54.87 | 733K | -0.56% |
| Jun 29, 2023 | $55.18 | $55.22 | $55.10 | $55.12 | $55.12 | 792K | -0.11% |
Showing 1–20 of 536 records
Annual Stock Price Performance · AJRD
Jan 1 → Dec 31 · 3 years2023+3.6%$55.95 → $57.99
+3.6%
2022+19.2%$46.92 → $55.93
+19.2%
2021-4.0%$48.72 → $46.76
-4.0%
Best Year2022 · +19.2%
Worst Year2021 · -4.0%
Positive Years2 / 3
Avg Annual Return+6.3%
3Y Total Return+19.0%
3Y CAGR~+6.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AJRD?
If you invested $1,000 in AJRD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,188
Total Return+218.8%
CAGR~+12.3% / yr
Profit+$2,188
Based on Jun 9, 2016 · $18.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aerojet Rocketdyne Holdings, Inc.（AJRD）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AJRD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AJRD 历史股价FMP 日线复权 OHLCV