Ackroo Inc.
AKRFFOTCTechnology
$0.10
$-0.00(-4.25%)
Market Cap$11666663
P/E Ratio—
52W High$0.115
52W Low$0.061
Ackroo Inc.（AKRFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
akrff · 日线历史（复权）· FMP · 截至 2025年4月2日
5-Year High5Y
$0.2410
Jul 1, 2021
-59.8% from here
5-Year Low5Y
$0.0325
Dec 15, 2022
+198.2% from low
IPO Priceadj.
$0.9350
Sep 11, 2009
-89.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2076
Jun 9, 2021
-53.3% in 5Y
10 Years Ago
$0.2000
Jun 9, 2016
-51.6% in 10Y
Historical Price Data · AKRFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | -4.25% |
| Apr 1, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 31, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Mar 28, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 27, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 26, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80K | -5.32% |
| Mar 25, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| Mar 24, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| Mar 21, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| Mar 20, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 19, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 18, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Mar 17, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 14, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 13, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Mar 12, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 11, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 10, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Mar 7, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 6, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
Showing 1–20 of 801 records
Annual Stock Price Performance · AKRFF
Jan 1 → Dec 31 · 5 years2025-3.5%$0.10 → $0.10
-3.5%
2024+62.8%$0.06 → $0.10
+62.8%
2023+18.1%$0.05 → $0.06
+18.1%
2022-47.2%$0.10 → $0.05
-47.2%
2021-48.1%$0.19 → $0.10
-48.1%
Best Year2024 · +62.8%
Worst Year2021 · -48.1%
Positive Years2 / 5
Avg Annual Return-3.6%
5Y Total Return-49.2%
5Y CAGR~-12.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in AKRFF?
If you invested $1,000 in AKRFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$485
Total Return-51.6%
CAGR~-7.0% / yr
Profit$-515
Based on Jun 9, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ackroo Inc.（AKRFF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AKRFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AKRFF 历史股价FMP 日线复权 OHLCV