Aker Solutions ASA
AKRTFOTCEnergy● Active
$4.25
$-0.57(-11.73%)
Market Cap$2.1B
P/E Ratio—
52W High$5.15
52W Low$2.65
Aker Solutions ASA（AKRTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
akrtf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.87
Nov 26, 2024
-27.6% from here
5-Year Low5Y
$1.66
Jun 15, 2021
+156.0% from low
IPO Priceadj.
$6.20
Dec 3, 2014
-31.5% since IPO
1 Year Ago
$2.90
Jun 9, 2025
+46.6% in 1Y
5 Years Ago
$1.66
Jun 9, 2021
+156.0% in 5Y
10 Years Ago
$3.42
Jun 9, 2016
+24.3% in 10Y
Historical Price Data · AKRTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1K | +0.00% |
| Jun 4, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0K | +0.00% |
| Jun 3, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1K | +0.00% |
| Jun 2, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1K | +0.00% |
| Jun 1, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1K | +0.00% |
| May 29, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1K | +0.00% |
| May 28, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1K | +0.00% |
| May 27, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1K | +0.00% |
| May 26, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1K | +0.00% |
| May 22, 2026 | $4.63 | $4.82 | $4.63 | $4.82 | $4.82 | 2K | +4.10% |
| May 21, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1K | +0.00% |
| May 20, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1K | +0.00% |
| May 19, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1K | +0.00% |
| May 18, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1K | +0.00% |
| May 15, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0K | +0.00% |
| May 14, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1K | +0.00% |
| May 13, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1K | +0.00% |
| May 12, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1K | +0.00% |
| May 11, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1K | +0.00% |
| May 8, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AKRTF
Jan 1 → Dec 31 · 6 years2026+65.1%$2.92 → $4.82
+65.1%
2025+6.2%$2.75 → $2.92
+6.2%
2024-32.9%$4.10 → $2.75
-32.9%
2023+14.2%$3.59 → $4.10
+14.2%
2022+27.3%$2.82 → $3.59
+27.3%
2021+69.9%$1.66 → $2.82
+69.9%
Best Year2021 · +69.9%
Worst Year2024 · -32.9%
Positive Years5 / 6
Avg Annual Return+25.0%
6Y Total Return+190.4%
6Y CAGR~+19.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in AKRTF?
If you invested $1,000 in AKRTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,243
Total Return+24.3%
CAGR~+2.2% / yr
Profit+$243
Based on Jun 9, 2016 · $3.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aker Solutions ASA（AKRTF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $4.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AKRTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AKRTF 历史股价FMP 日线复权 OHLCV