Alberton Acquisition Corporation
ALACNASDAQFinancial Services
$12.02
+$0.01(+0.08%)
Market Cap$0
P/E Ratio—
52W High$12.03
52W Low$12
Alberton Acquisition Corporation（ALAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alac · 日线历史（复权）· FMP · 截至 2022年4月25日
5-Year High5Y
$12.11
Apr 8, 2022
-0.7% from here
5-Year Low5Y
$11.13
Aug 9, 2021
+8.0% from low
IPO Priceadj.
—
Oct 24, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.16
Jun 9, 2021
+7.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 25, 2022 | $12.02 | $12.03 | $12.00 | $12.02 | $12.02 | 78K | +0.00% |
| Apr 22, 2022 | $12.00 | $12.02 | $12.00 | $12.01 | $12.01 | 7K | +0.08% |
| Apr 21, 2022 | $12.00 | $12.02 | $12.00 | $12.00 | $12.00 | 34K | +0.00% |
| Apr 20, 2022 | $12.01 | $12.02 | $12.01 | $12.02 | $12.02 | 3K | +0.04% |
| Apr 19, 2022 | $12.02 | $12.02 | $12.01 | $12.01 | $12.01 | 11K | -0.08% |
| Apr 18, 2022 | $12.01 | $12.02 | $12.00 | $12.02 | $12.02 | 41K | +0.08% |
| Apr 14, 2022 | $11.97 | $12.03 | $11.97 | $12.02 | $12.02 | 660K | +0.42% |
| Apr 13, 2022 | $12.02 | $12.05 | $12.01 | $12.02 | $12.02 | 107K | +0.01% |
| Apr 12, 2022 | $12.02 | $12.07 | $12.02 | $12.02 | $12.02 | 20K | -0.01% |
| Apr 11, 2022 | $12.00 | $12.06 | $12.00 | $12.06 | $12.06 | 9K | +0.50% |
| Apr 8, 2022 | $12.00 | $12.11 | $12.00 | $12.02 | $12.02 | 15K | +0.17% |
| Apr 7, 2022 | $12.00 | $12.01 | $12.00 | $12.01 | $12.01 | 0K | +0.08% |
| Apr 6, 2022 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0K | +0.00% |
| Apr 5, 2022 | $11.99 | $12.08 | $11.99 | $12.08 | $12.08 | 2K | +0.75% |
| Apr 4, 2022 | $12.00 | $12.04 | $12.00 | $12.01 | $12.01 | 11K | +0.08% |
| Apr 1, 2022 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 2K | +0.08% |
| Mar 31, 2022 | $12.03 | $12.05 | $12.03 | $12.05 | $12.05 | 6K | +0.17% |
| Mar 30, 2022 | $11.98 | $11.99 | $11.98 | $11.99 | $11.99 | 0K | +0.08% |
| Mar 29, 2022 | $11.98 | $12.01 | $11.98 | $11.99 | $11.99 | 5K | +0.08% |
| Mar 28, 2022 | $11.94 | $11.98 | $11.94 | $11.98 | $11.98 | 1K | +0.34% |
Showing 1–20 of 215 records
Annual Stock Price Performance · ALAC
Jan 1 → Dec 31 · 2 years2022+2.7%$11.70 → $12.02
+2.7%
2021+4.4%$11.20 → $11.69
+4.4%
Best Year2021 · +4.4%
Worst Year2022 · +2.7%
Positive Years2 / 2
Avg Annual Return+3.6%
2Y Total Return+7.3%
2Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ALAC?
If you invested $1,000 in ALAC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,077
Total Return+7.7%
CAGR~+1.5% / yr
Profit+$77
Based on Jun 9, 2021 · $11.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alberton Acquisition Corporation（ALAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALAC 历史股价FMP 日线复权 OHLCV