Alpha Services and Holdings S.A.
ALBKFOTCFinancial Services
$3.60
+$0.00(+0.00%)
Market Cap$8.3B
P/E Ratio—
52W High$3.6
52W Low$1.595
Alpha Services and Holdings S.A.（ALBKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
albkf · 日线历史（复权）· FMP · 截至 2025年7月18日
5-Year High5Y
$3.60
Jul 15, 2025
+0.0% from here
5-Year Low5Y
$0.8400
Aug 19, 2022
+328.6% from low
IPO Priceadj.
$47.50
Jul 2, 2014
-92.4% since IPO
1 Year Ago
$3.27
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
$1.46
Jun 9, 2021
+146.6% in 5Y
10 Years Ago
$2.67
Jun 9, 2016
+34.8% in 10Y
Historical Price Data · ALBKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | $3.25 | $3.25 | $3.25 | $3.60 | $3.60 | 2K | +10.77% |
| Jul 17, 2025 | $3.25 | $3.25 | $3.25 | $3.60 | $3.60 | 2K | +10.77% |
| Jul 16, 2025 | $3.25 | $3.25 | $3.25 | $3.60 | $3.60 | 2K | +10.77% |
| Jul 15, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2K | +0.00% |
| Jul 14, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jul 11, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jul 10, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jul 9, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jul 8, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jul 7, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jul 3, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jul 2, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jul 1, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jun 30, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1K | +0.00% |
| Jun 27, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0K | +0.00% |
| Jun 26, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0K | +0.00% |
| Jun 25, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0K | +0.00% |
| Jun 24, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0K | +0.00% |
| Jun 23, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2K | +0.00% |
| Jun 20, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0K | +0.00% |
Showing 1–20 of 1,032 records
Annual Stock Price Performance · ALBKF
Jan 1 → Dec 31 · 5 years2025+114.3%$1.68 → $3.60
+114.3%
2024-3.6%$1.66 → $1.60
-3.6%
2023+74.7%$0.95 → $1.66
+74.7%
2022-15.2%$1.12 → $0.95
-15.2%
2021-23.3%$1.46 → $1.12
-23.3%
Best Year2025 · +114.3%
Worst Year2021 · -23.3%
Positive Years2 / 5
Avg Annual Return+29.4%
5Y Total Return+146.6%
5Y CAGR~+19.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ALBKF?
If you invested $1,000 in ALBKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,348
Total Return+34.8%
CAGR~+3.0% / yr
Profit+$348
Based on Jun 9, 2016 · $2.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Services and Holdings S.A.（ALBKF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALBKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALBKF 历史股价FMP 日线复权 OHLCV