Aldeyra Therapeutics, Inc.
ALDXNASDAQHealthcare● Active
$1.74
+$0.11(+6.75%)
Market Cap$104958658
P/E Ratio—
52W High$6.175
52W Low$1.07
Aldeyra Therapeutics, Inc.（ALDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aldx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.18
Jun 9, 2021
-86.7% from here
5-Year Low5Y
$1.07
Mar 17, 2026
+64.0% from low
IPO Priceadj.
$7.20
May 2, 2014
-75.6% since IPO
1 Year Ago
$2.67
Jun 9, 2025
-34.3% in 1Y
5 Years Ago
$12.97
Jun 8, 2021
-86.5% in 5Y
10 Years Ago
$5.73
Jun 8, 2016
-69.4% in 10Y
Historical Price Data · ALDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.90 | $1.97 | $1.74 | $1.76 | $1.76 | 1.4M | -7.63% |
| Jun 5, 2026 | $1.76 | $1.76 | $1.62 | $1.63 | $1.63 | 981K | -7.39% |
| Jun 4, 2026 | $1.86 | $1.93 | $1.75 | $1.76 | $1.76 | 1.1M | -5.38% |
| Jun 3, 2026 | $1.64 | $1.87 | $1.59 | $1.86 | $1.86 | 2.0M | +13.41% |
| Jun 2, 2026 | $1.67 | $1.69 | $1.58 | $1.64 | $1.64 | 960K | -1.80% |
| Jun 1, 2026 | $1.74 | $1.74 | $1.62 | $1.66 | $1.66 | 787K | -4.60% |
| May 29, 2026 | $1.74 | $1.75 | $1.67 | $1.75 | $1.75 | 580K | +0.57% |
| May 28, 2026 | $1.71 | $1.79 | $1.69 | $1.75 | $1.75 | 1.2M | +2.34% |
| May 27, 2026 | $1.75 | $1.78 | $1.68 | $1.71 | $1.71 | 897K | -2.29% |
| May 26, 2026 | $1.54 | $1.78 | $1.53 | $1.78 | $1.78 | 2.0M | +15.58% |
| May 22, 2026 | $1.57 | $1.62 | $1.53 | $1.55 | $1.55 | 475K | -1.27% |
| May 21, 2026 | $1.52 | $1.59 | $1.51 | $1.59 | $1.59 | 629K | +4.61% |
| May 20, 2026 | $1.54 | $1.57 | $1.51 | $1.55 | $1.55 | 840K | +0.65% |
| May 19, 2026 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 711K | -2.53% |
| May 18, 2026 | $1.67 | $1.69 | $1.58 | $1.60 | $1.60 | 1.0M | -4.19% |
| May 15, 2026 | $1.63 | $1.71 | $1.60 | $1.68 | $1.68 | 1.3M | +3.07% |
| May 14, 2026 | $1.71 | $1.71 | $1.64 | $1.66 | $1.66 | 710K | -2.92% |
| May 13, 2026 | $1.70 | $1.72 | $1.65 | $1.70 | $1.70 | 1.3M | +0.00% |
| May 12, 2026 | $1.75 | $1.81 | $1.70 | $1.71 | $1.71 | 719K | -2.29% |
| May 11, 2026 | $1.72 | $1.77 | $1.71 | $1.76 | $1.76 | 713K | +2.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALDX
Jan 1 → Dec 31 · 6 years2026-65.7%$5.12 → $1.75
-65.7%
2025+2.4%$5.06 → $5.18
+2.4%
2024+44.2%$3.46 → $4.99
+44.2%
2023-49.9%$7.01 → $3.51
-49.9%
2022+71.4%$4.06 → $6.96
+71.4%
2021-69.5%$13.13 → $4.00
-69.5%
Best Year2022 · +71.4%
Worst Year2021 · -69.5%
Positive Years3 / 6
Avg Annual Return-11.2%
6Y Total Return-86.6%
6Y CAGR~-28.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in ALDX?
If you invested $1,000 in ALDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$306
Total Return-69.4%
CAGR~-11.2% / yr
Profit$-694
Based on Jun 8, 2016 · $5.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aldeyra Therapeutics, Inc.（ALDX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALDX 历史股价FMP 日线复权 OHLCV