Centurion Acquisition Corp.
ALFNASDAQFinancial Services● Active
$10.87
+$0.00(+0.00%)
Market Cap$390640603
P/E Ratio—
52W High$10.89
52W Low$10.45
Centurion Acquisition Corp.（ALF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.89
May 27, 2026
-0.2% from here
5-Year Low5Y
$9.96
Sep 16, 2024
+9.1% from low
IPO Priceadj.
$10.00
Aug 2, 2024
+8.7% since IPO
1 Year Ago
$10.59
Jun 9, 2025
+2.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.88 | $10.88 | $10.87 | $10.87 | $10.87 | 4K | -0.09% |
| Jun 5, 2026 | $10.85 | $10.87 | $10.85 | $10.87 | $10.87 | 5K | +0.18% |
| Jun 4, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 49K | +0.00% |
| Jun 3, 2026 | $10.85 | $10.88 | $10.85 | $10.87 | $10.87 | 655K | +0.18% |
| Jun 2, 2026 | $10.85 | $10.87 | $10.85 | $10.85 | $10.85 | 91K | +0.00% |
| Jun 1, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1K | +0.00% |
| May 29, 2026 | $10.86 | $10.88 | $10.85 | $10.85 | $10.85 | 1.4M | -0.09% |
| May 28, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| May 27, 2026 | $10.88 | $10.89 | $10.86 | $10.86 | $10.86 | 133K | -0.18% |
| May 26, 2026 | $10.89 | $10.89 | $10.86 | $10.86 | $10.86 | 189K | -0.28% |
| May 22, 2026 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 417K | +0.18% |
| May 21, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0K | +0.00% |
| May 20, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| May 19, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0K | +0.00% |
| May 18, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| May 15, 2026 | $10.89 | $10.89 | $10.84 | $10.84 | $10.84 | 9K | -0.46% |
| May 14, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 359K | +0.00% |
| May 13, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| May 12, 2026 | $10.85 | $10.85 | $10.84 | $10.84 | $10.84 | 8K | -0.09% |
| May 11, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1K | +0.00% |
Showing 1–20 of 463 records
Annual Stock Price Performance · ALF
Jan 1 → Dec 31 · 3 years2026+2.4%$10.62 → $10.87
+2.4%
2025+5.4%$10.10 → $10.65
+5.4%
2024+1.0%$10.00 → $10.10
+1.0%
Best Year2025 · +5.4%
Worst Year2024 · +1.0%
Positive Years3 / 3
Avg Annual Return+2.9%
3Y Total Return+8.7%
3Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ALF?
If you invested $1,000 in ALF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,087
Total Return+8.7%
CAGR~+4.3% / yr
Profit+$87
Based on Aug 2, 2024 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centurion Acquisition Corp.（ALF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALF 历史股价FMP 日线复权 OHLCV