Align Technology, Inc.
ALGNNASDAQHealthcare● Active
$167.74
$-0.55(-0.33%)
Market Cap$12.0B
P/E Ratio—
52W High$208.31
52W Low$122
Align Technology, Inc.（ALGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
algn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$737.45
Sep 23, 2021
-77.3% from here
5-Year Low5Y
$122.00
Sep 25, 2025
+37.5% from low
IPO Priceadj.
$16.88
Jan 30, 2001
+894.0% since IPO
1 Year Ago
$180.93
Jun 9, 2025
-7.3% in 1Y
5 Years Ago
$589.76
Jun 8, 2021
-71.6% in 5Y
10 Years Ago
$79.37
Jun 8, 2016
+111.3% in 10Y
Historical Price Data · ALGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $168.29 | $171.00 | $166.40 | $167.74 | $167.74 | 494K | -0.33% |
| Jun 4, 2026 | $164.90 | $168.42 | $164.07 | $168.29 | $168.29 | 980K | +2.06% |
| Jun 3, 2026 | $166.27 | $167.13 | $160.70 | $161.71 | $161.71 | 1.1M | -2.74% |
| Jun 2, 2026 | $169.77 | $173.47 | $165.99 | $166.69 | $166.69 | 902K | -1.81% |
| Jun 1, 2026 | $172.40 | $173.40 | $169.30 | $169.77 | $169.77 | 857K | -1.53% |
| May 29, 2026 | $173.79 | $177.66 | $171.92 | $174.95 | $174.95 | 1.2M | +0.67% |
| May 28, 2026 | $162.88 | $173.78 | $160.33 | $173.25 | $173.25 | 1.6M | +6.37% |
| May 27, 2026 | $164.80 | $167.50 | $161.43 | $162.88 | $162.88 | 1.6M | -1.17% |
| May 26, 2026 | $164.97 | $166.00 | $162.32 | $163.55 | $163.55 | 874K | -0.86% |
| May 22, 2026 | $162.90 | $165.48 | $161.17 | $163.61 | $163.61 | 845K | +0.44% |
| May 21, 2026 | $162.15 | $165.01 | $160.43 | $163.04 | $163.04 | 1.2M | +0.55% |
| May 20, 2026 | $155.16 | $163.95 | $151.58 | $163.38 | $163.38 | 1.5M | +5.30% |
| May 19, 2026 | $158.59 | $159.69 | $154.20 | $155.16 | $155.16 | 1.4M | -2.16% |
| May 18, 2026 | $158.02 | $161.22 | $155.90 | $158.78 | $158.78 | 983K | +0.48% |
| May 15, 2026 | $159.55 | $161.00 | $156.99 | $157.25 | $157.25 | 924K | -1.44% |
| May 14, 2026 | $161.40 | $163.59 | $159.85 | $160.53 | $160.53 | 634K | -0.54% |
| May 13, 2026 | $165.42 | $165.77 | $160.88 | $161.75 | $161.75 | 636K | -2.22% |
| May 12, 2026 | $164.78 | $167.65 | $163.60 | $165.79 | $165.79 | 631K | +0.61% |
| May 11, 2026 | $168.88 | $169.66 | $162.72 | $164.61 | $164.61 | 1.1M | -2.53% |
| May 8, 2026 | $168.39 | $169.18 | $163.29 | $168.78 | $168.78 | 836K | +0.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALGN
Jan 1 → Dec 31 · 6 years2026+6.4%$157.72 → $167.74
+6.4%
2025-26.3%$211.77 → $156.15
-26.3%
2024-23.1%$271.00 → $208.51
-23.1%
2023+27.2%$215.46 → $274.00
+27.2%
2022-67.9%$656.30 → $210.90
-67.9%
2021+10.8%$593.00 → $657.18
+10.8%
Best Year2023 · +27.2%
Worst Year2022 · -67.9%
Positive Years3 / 6
Avg Annual Return-12.1%
6Y Total Return-71.7%
6Y CAGR~-19.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in ALGN?
If you invested $1,000 in ALGN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,113
Total Return+111.3%
CAGR~+7.8% / yr
Profit+$1,113
Based on Jun 8, 2016 · $79.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Align Technology, Inc.（ALGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $167.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALGN 历史股价FMP 日线复权 OHLCV