Aligos Therapeutics, Inc.
ALGSNASDAQHealthcare● Active
$4.96
+$0.05(+1.02%)
Market Cap$30693581
P/E Ratio—
52W High$13.689
52W Low$4.8
Aligos Therapeutics, Inc.（ALGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
algs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$857.75
Jun 11, 2021
-99.4% from here
5-Year Low5Y
$3.76
Apr 11, 2025
+31.9% from low
IPO Priceadj.
$371.25
Oct 16, 2020
-98.7% since IPO
1 Year Ago
$7.19
Jun 9, 2025
-31.0% in 1Y
5 Years Ago
$747.25
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.01 | $5.05 | $4.91 | $4.96 | $4.96 | 65K | -1.00% |
| Jun 5, 2026 | $5.30 | $5.34 | $4.80 | $4.91 | $4.91 | 128K | -7.36% |
| Jun 4, 2026 | $5.31 | $5.50 | $5.18 | $5.34 | $5.34 | 169K | +0.56% |
| Jun 3, 2026 | $5.22 | $5.33 | $5.06 | $5.14 | $5.14 | 52K | -1.53% |
| Jun 2, 2026 | $5.36 | $5.55 | $5.01 | $5.25 | $5.25 | 176K | -2.05% |
| Jun 1, 2026 | $5.70 | $5.85 | $5.30 | $5.35 | $5.35 | 193K | -6.14% |
| May 29, 2026 | $5.94 | $5.94 | $5.51 | $5.70 | $5.70 | 106K | -4.04% |
| May 28, 2026 | $5.75 | $5.95 | $5.48 | $5.79 | $5.79 | 197K | +0.70% |
| May 27, 2026 | $5.74 | $5.75 | $5.46 | $5.60 | $5.60 | 94K | -2.44% |
| May 26, 2026 | $5.84 | $5.90 | $5.61 | $5.74 | $5.74 | 79K | -1.71% |
| May 22, 2026 | $5.80 | $6.11 | $5.71 | $5.76 | $5.76 | 137K | -0.69% |
| May 21, 2026 | $5.59 | $5.83 | $5.52 | $5.71 | $5.71 | 86K | +2.15% |
| May 20, 2026 | $5.28 | $5.65 | $5.16 | $5.60 | $5.60 | 133K | +6.06% |
| May 19, 2026 | $5.34 | $5.38 | $5.16 | $5.18 | $5.18 | 112K | -3.00% |
| May 18, 2026 | $5.81 | $5.88 | $5.29 | $5.36 | $5.36 | 167K | -7.75% |
| May 15, 2026 | $6.49 | $6.66 | $5.68 | $5.71 | $5.71 | 179K | -12.02% |
| May 14, 2026 | $6.64 | $6.82 | $6.34 | $6.69 | $6.69 | 214K | +0.75% |
| May 13, 2026 | $6.47 | $6.88 | $6.38 | $6.67 | $6.67 | 121K | +3.09% |
| May 12, 2026 | $6.20 | $6.55 | $6.12 | $6.47 | $6.47 | 95K | +4.35% |
| May 11, 2026 | $6.39 | $6.58 | $6.15 | $6.21 | $6.21 | 136K | -2.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALGS
Jan 1 → Dec 31 · 6 years2026-46.8%$9.32 → $4.96
-46.8%
2025-77.0%$40.45 → $9.32
-77.0%
2024+139.9%$16.61 → $39.84
+139.9%
2023-32.2%$24.50 → $16.60
-32.2%
2022-92.0%$298.25 → $23.82
-92.0%
2021-60.7%$756.00 → $296.75
-60.7%
Best Year2024 · +139.9%
Worst Year2022 · -92.0%
Positive Years1 / 6
Avg Annual Return-28.1%
6Y Total Return-99.3%
6Y CAGR~-56.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALGS?
If you invested $1,000 in ALGS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-51.3% / yr
Profit$-987
Based on Oct 16, 2020 · $371.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aligos Therapeutics, Inc.（ALGS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALGS 历史股价FMP 日线复权 OHLCV