Alkaline Fuel Cell Power Corp.
ALKFFOTCIndustrials
$0.03
+$0.00(+0.00%)
Market Cap$5103559
P/E Ratio—
52W High$0.5407
52W Low$0.0161
Alkaline Fuel Cell Power Corp.（ALKFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alkff · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$0.5407
Sep 7, 2022
-94.7% from here
5-Year Low5Y
$0.0161
Apr 20, 2023
+76.9% from low
IPO Priceadj.
$0.0824
May 16, 2022
-65.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALKFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| May 22, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 19, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 18, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 17, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| May 16, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 15, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 12, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 11, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30K | +0.00% |
| May 10, 2023 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20K | -43.82% |
| May 9, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34K | +0.00% |
| May 8, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | +0.00% |
| May 5, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 4, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 3, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +10.60% |
| May 2, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 1, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43K | -18.33% |
| Apr 28, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 257 records
Annual Stock Price Performance · ALKFF
Jan 1 → Dec 31 · 2 years2023-77.5%$0.09 → $0.02
-77.5%
2022+7.6%$0.08 → $0.09
+7.6%
Best Year2022 · +7.6%
Worst Year2023 · -77.5%
Positive Years1 / 2
Avg Annual Return-34.9%
2Y Total Return-75.7%
2Y CAGR~-50.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ALKFF?
If you invested $1,000 in ALKFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$346
Total Return-65.4%
CAGR~-23.3% / yr
Profit$-654
Based on May 16, 2022 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alkaline Fuel Cell Power Corp.（ALKFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALKFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALKFF 历史股价FMP 日线复权 OHLCV