Atlantic Lithium Limited
ALLIFOTCBasic Materials● Active
$0.20
$-0.02(-8.05%)
Market Cap$160300600
P/E Ratio—
52W High$0.28
52W Low$0.05
Atlantic Lithium Limited（ALLIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
allif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9011
Apr 11, 2022
-77.8% from here
5-Year Low5Y
$0.0500
Jul 8, 2025
+300.0% from low
IPO Priceadj.
$0.2525
Oct 26, 2021
-20.8% since IPO
1 Year Ago
$0.0946
Jun 9, 2025
+111.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALLIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61K | -6.98% |
| Jun 5, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 174K | +0.93% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 174K | +0.00% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 174K | -1.83% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 174K | +0.00% |
| Jun 1, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 270K | -0.45% |
| May 29, 2026 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 32K | +0.00% |
| May 28, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 303K | +2.41% |
| May 27, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 26, 2026 | $0.22 | $0.22 | $0.15 | $0.19 | $0.19 | 252K | -12.64% |
| May 22, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45K | +0.00% |
| May 21, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45K | +0.00% |
| May 20, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45K | +0.00% |
| May 19, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45K | +0.00% |
| May 18, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45K | +0.00% |
| May 15, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 14, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45K | -0.67% |
| May 13, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47K | +0.00% |
| May 12, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 204K | +5.71% |
| May 11, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 379K | -4.55% |
Showing 1–20 of 1,141 records
Annual Stock Price Performance · ALLIF
Jan 1 → Dec 31 · 6 years2026+100.0%$0.10 → $0.20
+100.0%
2025-47.3%$0.19 → $0.10
-47.3%
2024-34.2%$0.26 → $0.17
-34.2%
2023-40.9%$0.44 → $0.26
-40.9%
2022+9.4%$0.40 → $0.44
+9.4%
2021+51.0%$0.25 → $0.38
+51.0%
Best Year2026 · +100.0%
Worst Year2025 · -47.3%
Positive Years3 / 6
Avg Annual Return+6.3%
6Y Total Return-20.8%
6Y CAGR~-3.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ALLIF?
If you invested $1,000 in ALLIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$792
Total Return-20.8%
CAGR~-4.6% / yr
Profit$-208
Based on Oct 26, 2021 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlantic Lithium Limited（ALLIF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALLIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALLIF 历史股价FMP 日线复权 OHLCV