Allakos Inc.
ALLKNASDAQHealthcare
$0.33
+$0.00(+0.22%)
Market Cap$29743071
P/E Ratio—
52W High$1.56
52W Low$0.22
Allakos Inc.（ALLK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
allk · 日线历史（复权）· FMP · 截至 2025年5月15日
5-Year High5Y
$112.87
Oct 14, 2021
-99.7% from here
5-Year Low5Y
$0.2157
Apr 1, 2025
+52.6% from low
IPO Priceadj.
$31.25
Jul 19, 2018
-98.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$92.31
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALLK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 14, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 726K | +0.24% |
| May 13, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 444K | +0.15% |
| May 12, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 633K | +0.46% |
| May 9, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 154K | +0.15% |
| May 8, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 332K | -0.03% |
| May 7, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 382K | +0.37% |
| May 6, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 633K | +0.46% |
| May 5, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 410K | +0.18% |
| May 2, 2025 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 798K | +1.15% |
| May 1, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 769K | +0.09% |
| Apr 30, 2025 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 975K | -0.12% |
| Apr 29, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 199K | +0.15% |
| Apr 28, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 310K | +0.00% |
| Apr 25, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 213K | +0.18% |
| Apr 24, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 126K | +0.49% |
| Apr 23, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 136K | +0.22% |
| Apr 22, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 852K | +0.31% |
| Apr 21, 2025 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 582K | +1.21% |
| Apr 17, 2025 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1.9M | +1.18% |
Showing 1–20 of 988 records
Annual Stock Price Performance · ALLK
Jan 1 → Dec 31 · 5 years2025-73.2%$1.23 → $0.33
-73.2%
2024-55.8%$2.74 → $1.21
-55.8%
2023-67.8%$8.48 → $2.73
-67.8%
2022-14.4%$9.84 → $8.42
-14.4%
2021-89.4%$92.43 → $9.79
-89.4%
Best Year2022 · -14.4%
Worst Year2021 · -89.4%
Positive Years0 / 5
Avg Annual Return-60.1%
5Y Total Return-99.6%
5Y CAGR~-67.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALLK?
If you invested $1,000 in ALLK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-43.4% / yr
Profit$-989
Based on Jul 19, 2018 · $31.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allakos Inc.（ALLK）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALLK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALLK 历史股价FMP 日线复权 OHLCV