Allarity Therapeutics, Inc.
ALLRNASDAQHealthcare● Active
$1.62
+$0.04(+2.53%)
Market Cap$25775373
P/E Ratio—
52W High$2.35
52W Low$0.769
Allarity Therapeutics, Inc.（ALLR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
allr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97,440.00
Mar 22, 2023
-100.0% from here
5-Year Low5Y
$0.6138
Apr 9, 2025
+157.4% from low
IPO Priceadj.
—
Dec 21, 2021
+0.0% since IPO
1 Year Ago
$0.8813
Jun 9, 2025
+79.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALLR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.62 | $1.66 | $1.56 | $1.58 | $1.58 | 107K | -2.47% |
| Jun 5, 2026 | $1.71 | $1.72 | $1.56 | $1.61 | $1.61 | 157K | -5.85% |
| Jun 4, 2026 | $1.60 | $1.73 | $1.60 | $1.70 | $1.70 | 214K | +6.25% |
| Jun 3, 2026 | $1.65 | $1.73 | $1.55 | $1.58 | $1.58 | 134K | -4.24% |
| Jun 2, 2026 | $1.68 | $1.74 | $1.63 | $1.69 | $1.69 | 167K | +0.60% |
| Jun 1, 2026 | $1.60 | $1.75 | $1.56 | $1.72 | $1.72 | 315K | +7.50% |
| May 29, 2026 | $1.66 | $1.70 | $1.56 | $1.64 | $1.64 | 215K | -1.20% |
| May 28, 2026 | $1.75 | $1.75 | $1.61 | $1.67 | $1.67 | 231K | -4.57% |
| May 27, 2026 | $1.70 | $1.84 | $1.66 | $1.73 | $1.73 | 506K | +1.76% |
| May 26, 2026 | $1.71 | $1.74 | $1.57 | $1.69 | $1.69 | 319K | -1.17% |
| May 22, 2026 | $1.66 | $1.78 | $1.55 | $1.77 | $1.77 | 317K | +6.63% |
| May 21, 2026 | $1.46 | $1.71 | $1.42 | $1.66 | $1.66 | 572K | +13.70% |
| May 20, 2026 | $1.54 | $1.55 | $1.45 | $1.49 | $1.49 | 136K | -3.25% |
| May 19, 2026 | $1.41 | $1.49 | $1.36 | $1.49 | $1.49 | 194K | +5.67% |
| May 18, 2026 | $1.38 | $1.49 | $1.37 | $1.43 | $1.43 | 158K | +3.62% |
| May 15, 2026 | $1.50 | $1.50 | $1.34 | $1.35 | $1.35 | 265K | -10.00% |
| May 14, 2026 | $1.55 | $1.57 | $1.44 | $1.51 | $1.51 | 178K | -2.58% |
| May 13, 2026 | $1.55 | $1.59 | $1.51 | $1.54 | $1.54 | 101K | -0.65% |
| May 12, 2026 | $1.70 | $1.70 | $1.50 | $1.52 | $1.52 | 369K | -10.59% |
| May 11, 2026 | $1.58 | $1.72 | $1.52 | $1.68 | $1.68 | 412K | +6.33% |
Showing 1–20 of 805 records
Annual Stock Price Performance · ALLR
Jan 1 → Dec 31 · 4 years2026+43.6%$1.10 → $1.58
+43.6%
2025-7.7%$1.17 → $1.08
-7.7%
2024-99.6%$333.06 → $1.17
-99.6%
2023-99.7%$95760.00 → $330.66
-99.7%
Best Year2026 · +43.6%
Worst Year2023 · -99.7%
Positive Years1 / 4
Avg Annual Return-40.8%
4Y Total Return-100.0%
4Y CAGR~-93.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALLR?
If you invested $1,000 in ALLR 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-92.8% / yr
Profit$-1,000
Based on Jun 9, 2023 · $4152.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allarity Therapeutics, Inc.（ALLR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALLR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALLR 历史股价FMP 日线复权 OHLCV