Almonty Industries Inc.
ALMTFOTCBasic Materials
$4.53
$-0.01(-0.22%)
Market Cap$870330780
P/E Ratio—
52W High$6.27
52W Low$0.675
Almonty Industries Inc.（ALMTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
almtf · 日线历史（复权）· FMP · 截至 2025年8月14日
5-Year High5Y
$6.27
Jul 10, 2025
-27.8% from here
5-Year Low5Y
$0.4665
Sep 28, 2023
+871.1% from low
IPO Priceadj.
$1.55
Jun 17, 2013
+192.3% since IPO
1 Year Ago
$3.56
Jun 9, 2025
+27.2% in 1Y
5 Years Ago
$1.50
Jun 9, 2021
+202.0% in 5Y
10 Years Ago
$0.3564
Jun 9, 2016
+1.2K% in 10Y
Historical Price Data · ALMTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | $4.59 | $4.72 | $4.52 | $4.71 | $4.71 | 727K | +2.61% |
| Aug 13, 2025 | $4.69 | $4.73 | $4.51 | $4.73 | $4.73 | 768K | +0.85% |
| Aug 12, 2025 | $4.53 | $4.75 | $4.35 | $4.52 | $4.52 | 1.3M | -0.22% |
| Aug 11, 2025 | $4.31 | $4.47 | $4.26 | $4.40 | $4.40 | 988K | +2.09% |
| Aug 8, 2025 | $3.98 | $4.16 | $3.98 | $4.12 | $4.12 | 545K | +3.52% |
| Aug 7, 2025 | $4.08 | $4.13 | $3.88 | $3.98 | $3.98 | 930K | -2.45% |
| Aug 6, 2025 | $4.25 | $4.25 | $4.05 | $4.13 | $4.13 | 529K | -2.82% |
| Aug 5, 2025 | $4.26 | $4.43 | $4.10 | $4.15 | $4.15 | 756K | -2.58% |
| Aug 4, 2025 | $3.96 | $4.19 | $3.90 | $4.16 | $4.16 | 787K | +5.05% |
| Aug 1, 2025 | $3.90 | $3.93 | $3.64 | $3.76 | $3.76 | 671K | -3.59% |
| Jul 31, 2025 | $3.64 | $3.85 | $3.58 | $3.69 | $3.69 | 1.0M | +1.37% |
| Jul 30, 2025 | $3.41 | $3.80 | $3.30 | $3.50 | $3.50 | 859K | +2.64% |
| Jul 29, 2025 | $3.73 | $3.81 | $3.16 | $3.42 | $3.42 | 2.5M | -8.31% |
| Jul 28, 2025 | $3.86 | $3.92 | $3.55 | $3.59 | $3.59 | 1.5M | -6.99% |
| Jul 25, 2025 | $4.03 | $4.08 | $3.90 | $3.93 | $3.93 | 1.6M | -2.48% |
| Jul 24, 2025 | $4.41 | $4.52 | $4.22 | $4.44 | $4.44 | 2.0M | +0.68% |
| Jul 23, 2025 | $4.50 | $4.52 | $4.39 | $4.51 | $4.51 | 994K | +0.22% |
| Jul 22, 2025 | $4.54 | $4.64 | $4.34 | $4.50 | $4.50 | 708K | -0.88% |
| Jul 21, 2025 | $4.50 | $4.67 | $4.42 | $4.52 | $4.52 | 1.2M | +0.44% |
| Jul 18, 2025 | $4.43 | $4.60 | $4.36 | $4.53 | $4.53 | 879K | +2.26% |
Showing 1–20 of 1,043 records
Annual Stock Price Performance · ALMTF
Jan 1 → Dec 31 · 5 years2025+390.6%$0.96 → $4.71
+390.6%
2024+53.1%$0.61 → $0.94
+53.1%
2023-19.2%$0.76 → $0.61
-19.2%
2022-20.3%$0.96 → $0.76
-20.3%
2021-22.8%$1.36 → $1.05
-22.8%
Best Year2025 · +390.6%
Worst Year2021 · -22.8%
Positive Years2 / 5
Avg Annual Return+76.3%
5Y Total Return+246.3%
5Y CAGR~+28.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ALMTF?
If you invested $1,000 in ALMTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,710
Total Return+1171.0%
CAGR~+28.9% / yr
Profit+$11,710
Based on Jun 9, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Almonty Industries Inc.（ALMTF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALMTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALMTF 历史股价FMP 日线复权 OHLCV