Altair Engineering Inc.
ALTRNASDAQTechnology
$111.85
+$0.00(+0.00%)
Market Cap$9.6B
P/E Ratio—
52W High$113.12
52W Low$75.71
Altair Engineering Inc.（ALTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
altr · 日线历史（复权）· FMP · 截至 2025年3月26日
5-Year High5Y
$113.12
Oct 29, 2024
-1.1% from here
5-Year Low5Y
$43.17
Oct 13, 2022
+159.1% from low
IPO Priceadj.
—
Nov 1, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0K | +0.00% |
| Mar 25, 2025 | $111.80 | $111.91 | $111.70 | $111.85 | $111.85 | 1.0M | +0.04% |
| Mar 24, 2025 | $111.95 | $111.98 | $111.69 | $111.69 | $111.69 | 420K | -0.23% |
| Mar 21, 2025 | $111.50 | $112.31 | $111.47 | $111.75 | $111.75 | 1.9M | +0.22% |
| Mar 20, 2025 | $111.50 | $111.70 | $111.47 | $111.54 | $111.54 | 469K | +0.04% |
| Mar 19, 2025 | $111.45 | $111.75 | $111.33 | $111.67 | $111.67 | 1.1M | +0.20% |
| Mar 18, 2025 | $111.40 | $111.57 | $111.34 | $111.44 | $111.44 | 568K | +0.04% |
| Mar 17, 2025 | $111.30 | $111.75 | $111.30 | $111.42 | $111.42 | 1.0M | +0.11% |
| Mar 14, 2025 | $111.39 | $111.49 | $111.24 | $111.35 | $111.35 | 530K | -0.04% |
| Mar 13, 2025 | $111.15 | $111.38 | $111.10 | $111.15 | $111.15 | 664K | +0.00% |
| Mar 12, 2025 | $111.59 | $111.59 | $111.18 | $111.23 | $111.23 | 581K | -0.32% |
| Mar 11, 2025 | $111.14 | $111.42 | $111.02 | $111.34 | $111.34 | 873K | +0.18% |
| Mar 10, 2025 | $111.10 | $111.33 | $111.00 | $111.09 | $111.09 | 657K | -0.01% |
| Mar 7, 2025 | $111.31 | $111.52 | $111.05 | $111.24 | $111.24 | 659K | -0.06% |
| Mar 6, 2025 | $111.21 | $111.39 | $110.78 | $111.11 | $111.11 | 1.9M | -0.09% |
| Mar 5, 2025 | $111.35 | $111.54 | $111.26 | $111.32 | $111.32 | 585K | -0.03% |
| Mar 4, 2025 | $111.65 | $111.70 | $111.22 | $111.34 | $111.34 | 649K | -0.28% |
| Mar 3, 2025 | $111.59 | $111.73 | $111.37 | $111.43 | $111.43 | 1.1M | -0.14% |
| Feb 28, 2025 | $111.50 | $111.68 | $111.42 | $111.60 | $111.60 | 576K | +0.09% |
| Feb 27, 2025 | $111.53 | $111.76 | $111.45 | $111.49 | $111.49 | 545K | -0.04% |
Showing 1–20 of 953 records
Annual Stock Price Performance · ALTR
Jan 1 → Dec 31 · 5 years2025+2.4%$109.25 → $111.85
+2.4%
2024+32.6%$82.31 → $109.11
+32.6%
2023+82.2%$46.19 → $84.15
+82.2%
2022-41.2%$77.34 → $45.47
-41.2%
2021+18.4%$65.31 → $77.32
+18.4%
Best Year2023 · +82.2%
Worst Year2022 · -41.2%
Positive Years4 / 5
Avg Annual Return+18.9%
5Y Total Return+71.3%
5Y CAGR~+11.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Altair Engineering Inc.（ALTR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $111.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALTR 历史股价FMP 日线复权 OHLCV