ALT5 Sigma Corporation
ALTSNASDAQTechnology
$0.86
+$0.00(+0.00%)
Market Cap$119560217
P/E Ratio—
52W High$10.95
52W Low$0.73
ALT5 Sigma Corporation（ALTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alts · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.95
Jun 6, 2025
-92.2% from here
5-Year Low5Y
$0.6300
Jun 5, 2026
+35.7% from low
IPO Priceadj.
—
Oct 7, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.71 | $0.73 | $0.63 | $0.64 | $0.64 | 2.3M | -9.86% |
| Jun 4, 2026 | $0.78 | $0.80 | $0.71 | $0.72 | $0.72 | 1.0M | -7.69% |
| Jun 3, 2026 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 921K | +0.00% |
| Jun 2, 2026 | $0.86 | $0.86 | $0.77 | $0.79 | $0.79 | 1.6M | -8.14% |
| Jun 1, 2026 | $0.85 | $0.91 | $0.83 | $0.86 | $0.86 | 1.3M | +1.18% |
| May 29, 2026 | $0.84 | $0.90 | $0.82 | $0.85 | $0.85 | 1.4M | +1.19% |
| May 28, 2026 | $0.76 | $0.85 | $0.76 | $0.83 | $0.83 | 1.7M | +9.21% |
| May 27, 2026 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 1.2M | +0.00% |
| May 26, 2026 | $0.88 | $0.89 | $0.73 | $0.80 | $0.80 | 3.1M | -9.09% |
| May 22, 2026 | $0.86 | $0.91 | $0.83 | $0.89 | $0.89 | 1.1M | +3.49% |
| May 21, 2026 | $0.83 | $0.92 | $0.82 | $0.88 | $0.88 | 1.2M | +6.02% |
| May 20, 2026 | $0.87 | $0.88 | $0.81 | $0.84 | $0.84 | 1.5M | -3.45% |
| May 19, 2026 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 1.6M | -5.56% |
| May 18, 2026 | $0.97 | $0.98 | $0.91 | $0.91 | $0.91 | 1.1M | -6.19% |
| May 15, 2026 | $1.00 | $1.03 | $0.94 | $1.01 | $1.01 | 1.0M | +1.00% |
| May 14, 2026 | $0.98 | $1.08 | $0.91 | $1.03 | $1.03 | 2.1M | +5.10% |
| May 13, 2026 | $0.91 | $0.99 | $0.88 | $0.99 | $0.99 | 1.9M | +8.79% |
| May 12, 2026 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 788K | -2.17% |
| May 11, 2026 | $0.96 | $1.00 | $0.89 | $0.93 | $0.93 | 2.0M | -3.12% |
| May 8, 2026 | $1.00 | $1.03 | $0.93 | $0.98 | $0.98 | 2.8M | -2.00% |
Showing 1–20 of 480 records
Annual Stock Price Performance · ALTS
Jan 1 → Dec 31 · 3 years2026-43.4%$1.13 → $0.64
-43.4%
2025-76.4%$4.67 → $1.10
-76.4%
2024+150.0%$1.86 → $4.65
+150.0%
Best Year2024 · +150.0%
Worst Year2025 · -76.4%
Positive Years1 / 3
Avg Annual Return+10.1%
3Y Total Return-65.6%
3Y CAGR~-29.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
ALT5 Sigma Corporation（ALTS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALTS 历史股价FMP 日线复权 OHLCV