Alithya Group Inc.
ALYANASDAQTechnology
$1.13
+$0.05(+4.63%)
Market Cap$110306527
P/E Ratio—
52W High$2.25
52W Low$0.98
Alithya Group Inc.（ALYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alya · 日线历史（复权）· FMP · 截至 2024年3月8日
5-Year High5Y
$3.36
Aug 2, 2021
-66.4% from here
5-Year Low5Y
$0.8750
Feb 20, 2024
+29.1% from low
IPO Priceadj.
$14.00
Sep 27, 1996
-91.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.54
Jun 9, 2021
-55.5% in 5Y
10 Years Ago
$8.63
Jun 9, 2016
-86.9% in 10Y
Historical Price Data · ALYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 8, 2024 | $1.43 | $1.48 | $1.43 | $1.47 | $1.47 | 20K | +2.80% |
| Mar 7, 2024 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 1K | +2.14% |
| Mar 6, 2024 | $1.35 | $1.43 | $1.35 | $1.37 | $1.37 | 1K | +1.48% |
| Mar 5, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| Mar 4, 2024 | $1.35 | $1.49 | $1.35 | $1.37 | $1.37 | 1K | +1.48% |
| Mar 1, 2024 | $1.32 | $1.43 | $1.32 | $1.41 | $1.41 | 2K | +6.82% |
| Feb 29, 2024 | $1.20 | $1.49 | $1.20 | $1.39 | $1.39 | 21K | +15.83% |
| Feb 28, 2024 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 3K | -1.43% |
| Feb 27, 2024 | $1.30 | $1.43 | $1.30 | $1.43 | $1.43 | 5K | +10.00% |
| Feb 26, 2024 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 3K | -8.45% |
| Feb 23, 2024 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 1K | +6.77% |
| Feb 22, 2024 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 2K | +3.85% |
| Feb 21, 2024 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 4K | +3.85% |
| Feb 20, 2024 | $1.05 | $1.60 | $0.88 | $1.42 | $1.42 | 29K | +35.24% |
| Feb 16, 2024 | $1.20 | $1.50 | $1.20 | $1.45 | $1.45 | 20K | +20.83% |
| Feb 15, 2024 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 39K | +4.00% |
| Feb 14, 2024 | $1.25 | $1.38 | $1.25 | $1.30 | $1.30 | 2K | +4.00% |
| Feb 13, 2024 | $1.25 | $1.42 | $1.25 | $1.34 | $1.34 | 26K | +7.20% |
| Feb 12, 2024 | $1.07 | $1.40 | $1.07 | $1.36 | $1.36 | 14K | +27.10% |
| Feb 9, 2024 | $1.10 | $1.18 | $1.06 | $1.12 | $1.12 | 255K | +1.82% |
Showing 1–20 of 691 records
Annual Stock Price Performance · ALYA
Jan 1 → Dec 31 · 4 years2024+8.1%$1.36 → $1.47
+8.1%
2023-11.3%$1.50 → $1.33
-11.3%
2022-41.6%$2.57 → $1.50
-41.6%
2021-6.3%$2.72 → $2.55
-6.3%
Best Year2024 · +8.1%
Worst Year2022 · -41.6%
Positive Years1 / 4
Avg Annual Return-12.8%
4Y Total Return-46.0%
4Y CAGR~-14.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ALYA?
If you invested $1,000 in ALYA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$131
Total Return-86.9%
CAGR~-18.4% / yr
Profit$-869
Based on Jun 9, 2016 · $8.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alithya Group Inc.（ALYA）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALYA 历史股价FMP 日线复权 OHLCV