Ambac Financial Group, Inc.
AMBCNYSEFinancial Services
$8.29
$-0.36(-4.16%)
Market Cap$397370348
P/E Ratio—
52W High$13.64
52W Low$5.99
Ambac Financial Group, Inc.（AMBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ambc · 日线历史（复权）· FMP · 截至 2026年1月16日
5-Year High5Y
$18.45
May 8, 2024
-55.1% from here
5-Year Low5Y
$5.99
May 13, 2025
+38.4% from low
IPO Priceadj.
$20.00
May 1, 2013
-58.6% since IPO
1 Year Ago
$6.77
Jun 9, 2025
+22.5% in 1Y
5 Years Ago
$15.70
Jun 9, 2021
-47.2% in 5Y
10 Years Ago
$16.98
Jun 9, 2016
-51.2% in 10Y
Historical Price Data · AMBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | $6.27 | $6.33 | $6.04 | $6.06 | $6.06 | 775K | -3.35% |
| Jan 15, 2026 | $6.18 | $6.35 | $6.18 | $6.31 | $6.31 | 983K | +2.10% |
| Jan 14, 2026 | $6.26 | $6.40 | $6.18 | $6.18 | $6.18 | 942K | -1.28% |
| Jan 13, 2026 | $6.45 | $6.54 | $6.22 | $6.26 | $6.26 | 733K | -2.95% |
| Jan 12, 2026 | $6.37 | $6.64 | $6.37 | $6.47 | $6.47 | 852K | +1.57% |
| Jan 9, 2026 | $6.71 | $6.71 | $6.20 | $6.36 | $6.36 | 1.2M | -5.22% |
| Jan 8, 2026 | $6.84 | $7.02 | $6.69 | $6.70 | $6.70 | 598K | -2.05% |
| Jan 7, 2026 | $7.05 | $7.10 | $6.77 | $6.89 | $6.89 | 849K | -2.27% |
| Jan 6, 2026 | $7.62 | $7.81 | $6.89 | $7.04 | $7.04 | 1.3M | -7.61% |
| Jan 5, 2026 | $7.47 | $7.62 | $7.36 | $7.39 | $7.39 | 413K | -1.07% |
| Jan 2, 2026 | $7.84 | $8.00 | $7.37 | $7.47 | $7.47 | 593K | -4.72% |
| Dec 31, 2025 | $7.83 | $7.84 | $7.63 | $7.78 | $7.78 | 994K | -0.64% |
| Dec 30, 2025 | $7.82 | $7.93 | $7.74 | $7.83 | $7.83 | 1.1M | +0.13% |
| Dec 29, 2025 | $7.95 | $7.97 | $7.78 | $7.79 | $7.79 | 427K | -2.01% |
| Dec 26, 2025 | $8.10 | $8.19 | $7.89 | $8.00 | $8.00 | 761K | -1.23% |
| Dec 24, 2025 | $8.22 | $8.22 | $8.04 | $8.08 | $8.08 | 310K | -1.70% |
| Dec 23, 2025 | $8.29 | $8.36 | $8.09 | $8.22 | $8.22 | 538K | -0.84% |
| Dec 22, 2025 | $8.22 | $8.37 | $8.21 | $8.29 | $8.29 | 565K | +0.85% |
| Dec 19, 2025 | $8.65 | $8.67 | $8.23 | $8.29 | $8.29 | 789K | -4.16% |
| Dec 18, 2025 | $8.56 | $8.72 | $8.41 | $8.65 | $8.65 | 502K | +1.05% |
Showing 1–20 of 1,157 records
Annual Stock Price Performance · AMBC
Jan 1 → Dec 31 · 6 years2026-22.7%$7.84 → $6.06
-22.7%
2025-38.7%$12.70 → $7.78
-38.7%
2024-22.9%$16.40 → $12.65
-22.9%
2023-6.0%$17.53 → $16.48
-6.0%
2022+7.6%$16.21 → $17.44
+7.6%
2021+1.0%$15.89 → $16.05
+1.0%
Best Year2022 · +7.6%
Worst Year2025 · -38.7%
Positive Years2 / 6
Avg Annual Return-13.6%
6Y Total Return-61.9%
6Y CAGR~-14.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AMBC?
If you invested $1,000 in AMBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$488
Total Return-51.2%
CAGR~-6.9% / yr
Profit$-512
Based on Jun 9, 2016 · $16.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ambac Financial Group, Inc.（AMBC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMBC 历史股价FMP 日线复权 OHLCV