Amgen Inc.
AMGNNASDAQHealthcare● Active
$345.73
$-3.85(-1.10%)
Market Cap$186.6B
P/E Ratio—
52W High$391.29
52W Low$267.83
Amgen Inc.（AMGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amgn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$391.29
Mar 2, 2026
-11.6% from here
5-Year Low5Y
$198.64
Dec 1, 2021
+74.2% from low
IPO Priceadj.
$0.3438
Jun 17, 1983
+100.5K% since IPO
1 Year Ago
$289.98
Jun 9, 2025
+19.3% in 1Y
5 Years Ago
$236.82
Jun 8, 2021
+46.1% in 5Y
10 Years Ago
$158.00
Jun 8, 2016
+119.0% in 10Y
Historical Price Data · AMGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $348.76 | $356.50 | $347.66 | $349.58 | $349.58 | 3.5M | +0.24% |
| Jun 4, 2026 | $345.87 | $349.18 | $342.25 | $345.60 | $345.60 | 2.9M | -0.08% |
| Jun 3, 2026 | $327.98 | $338.70 | $325.98 | $338.22 | $338.22 | 2.3M | +3.12% |
| Jun 2, 2026 | $326.17 | $329.46 | $322.30 | $328.26 | $328.26 | 1.6M | +0.64% |
| Jun 1, 2026 | $333.38 | $333.83 | $326.35 | $329.13 | $329.13 | 2.1M | -1.27% |
| May 29, 2026 | $336.22 | $337.51 | $333.06 | $336.79 | $336.79 | 3.0M | +0.17% |
| May 28, 2026 | $336.44 | $337.95 | $334.16 | $336.48 | $336.48 | 2.2M | +0.01% |
| May 27, 2026 | $339.52 | $341.39 | $335.99 | $336.06 | $336.06 | 1.9M | -1.02% |
| May 26, 2026 | $340.56 | $342.49 | $335.20 | $335.94 | $335.94 | 1.9M | -1.36% |
| May 22, 2026 | $340.26 | $343.80 | $338.40 | $339.30 | $339.30 | 1.6M | -0.28% |
| May 21, 2026 | $330.00 | $337.63 | $329.09 | $337.42 | $337.42 | 2.0M | +2.25% |
| May 20, 2026 | $330.75 | $333.53 | $326.80 | $331.57 | $331.57 | 4.1M | +0.25% |
| May 19, 2026 | $323.25 | $332.34 | $320.96 | $330.75 | $330.75 | 3.0M | +2.32% |
| May 18, 2026 | $325.55 | $325.77 | $321.21 | $324.39 | $324.39 | 2.0M | -0.36% |
| May 15, 2026 | $336.23 | $336.23 | $325.16 | $326.31 | $326.31 | 3.4M | -2.95% |
| May 14, 2026 | $336.26 | $337.94 | $333.47 | $336.23 | $336.23 | 2.0M | -0.01% |
| May 13, 2026 | $332.32 | $338.00 | $330.06 | $336.45 | $336.45 | 2.2M | +1.24% |
| May 12, 2026 | $331.95 | $338.49 | $329.80 | $336.29 | $336.29 | 3.1M | +1.31% |
| May 11, 2026 | $332.99 | $334.19 | $327.62 | $329.59 | $329.59 | 1.9M | -1.02% |
| May 8, 2026 | $329.48 | $332.33 | $328.00 | $331.70 | $331.70 | 2.4M | +0.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMGN
Jan 1 → Dec 31 · 6 years2026+6.3%$328.77 → $349.58
+6.3%
2025+24.8%$262.18 → $327.31
+24.8%
2024-9.3%$287.28 → $260.64
-9.3%
2023+10.4%$260.87 → $288.02
+10.4%
2022+17.4%$223.63 → $262.64
+17.4%
2021-5.4%$237.92 → $224.97
-5.4%
Best Year2025 · +24.8%
Worst Year2024 · -9.3%
Positive Years4 / 6
Avg Annual Return+7.4%
6Y Total Return+46.9%
6Y CAGR~+6.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1B
Thermo Fisher Scientific Inc.
TMO
$472.86+0.00%
Mkt Cap $175.7BWhat If You Invested in AMGN?
If you invested $1,000 in AMGN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,190
Total Return+119.0%
CAGR~+8.2% / yr
Profit+$1,190
Based on Jun 8, 2016 · $158.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amgen Inc.（AMGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $345.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMGN 历史股价FMP 日线复权 OHLCV