American Homes 4 Rent
AMH-PGNYSEReal Estate● Active
$23.46
+$0.00(+0.00%)
Market Cap$13.2B
P/E Ratio—
52W High$25.215
52W Low$22.165
American Homes 4 Rent（AMH-PG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amh-pg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.83
Jun 11, 2021
-12.5% from here
5-Year Low5Y
$19.53
Dec 28, 2022
+20.1% from low
IPO Priceadj.
—
Jul 12, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMH-PG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.46 | $23.79 | $23.04 | $23.46 | $23.46 | 0K | +0.00% |
| Jun 5, 2026 | $23.04 | $23.79 | $23.04 | $23.46 | $23.46 | 1K | +1.82% |
| Jun 4, 2026 | $23.50 | $23.50 | $23.02 | $23.02 | $23.02 | 5K | -2.04% |
| Jun 3, 2026 | $23.22 | $23.31 | $23.14 | $23.27 | $23.27 | 2K | +0.22% |
| Jun 2, 2026 | $23.08 | $23.22 | $23.08 | $23.22 | $23.22 | 1K | +0.61% |
| Jun 1, 2026 | $23.47 | $23.47 | $23.07 | $23.22 | $23.22 | 1K | -1.07% |
| May 29, 2026 | $23.47 | $23.50 | $23.38 | $23.40 | $23.40 | 4K | -0.30% |
| May 28, 2026 | $23.45 | $23.45 | $23.10 | $23.10 | $23.10 | 4K | -1.49% |
| May 27, 2026 | $23.24 | $23.25 | $23.02 | $23.10 | $23.10 | 4K | -0.60% |
| May 26, 2026 | $23.55 | $23.65 | $23.48 | $23.48 | $23.48 | 4K | -0.30% |
| May 22, 2026 | $23.35 | $23.55 | $23.35 | $23.55 | $23.55 | 2K | +0.86% |
| May 21, 2026 | $23.43 | $23.50 | $23.30 | $23.30 | $23.30 | 2K | -0.55% |
| May 20, 2026 | $23.30 | $23.40 | $23.26 | $23.26 | $23.26 | 1K | -0.17% |
| May 19, 2026 | $23.50 | $23.50 | $23.20 | $23.50 | $23.50 | 15K | +0.00% |
| May 18, 2026 | $23.53 | $23.75 | $23.50 | $23.56 | $23.56 | 3K | +0.13% |
| May 15, 2026 | $23.33 | $23.79 | $23.33 | $23.44 | $23.44 | 4K | +0.47% |
| May 14, 2026 | $23.33 | $23.71 | $23.25 | $23.42 | $23.42 | 16K | +0.39% |
| May 13, 2026 | $23.19 | $23.25 | $23.18 | $23.25 | $23.25 | 3K | +0.26% |
| May 12, 2026 | $23.15 | $23.15 | $23.11 | $23.13 | $23.13 | 2K | -0.09% |
| May 11, 2026 | $23.10 | $23.18 | $22.84 | $22.95 | $22.95 | 7K | -0.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AMH-PG
Jan 1 → Dec 31 · 6 years2026+1.3%$23.16 → $23.46
+1.3%
2025-3.8%$24.00 → $23.09
-3.8%
2024-1.3%$24.00 → $23.70
-1.3%
2023+8.8%$22.11 → $24.05
+8.8%
2022-13.5%$25.61 → $22.16
-13.5%
2021-3.8%$26.65 → $25.63
-3.8%
Best Year2023 · +8.8%
Worst Year2022 · -13.5%
Positive Years2 / 6
Avg Annual Return-2.0%
6Y Total Return-12.0%
6Y CAGR~-2.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
American Homes 4 Rent（AMH-PG）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMH-PG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMH-PG 历史股价FMP 日线复权 OHLCV