Autonomix Medical, Inc. Common Stock
AMIXNASDAQHealthcare● Active
$0.39
$-0.02(-5.12%)
Market Cap$2001870
P/E Ratio—
52W High$2.64
52W Low$0.2
Autonomix Medical, Inc. Common Stock（AMIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$152.00
Jan 29, 2024
-99.7% from here
5-Year Low5Y
$0.2002
May 19, 2026
+94.3% from low
IPO Priceadj.
$101.40
Jan 29, 2024
-99.6% since IPO
1 Year Ago
$1.50
Jun 9, 2025
-74.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 124K | -2.99% |
| Jun 5, 2026 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 103K | +3.93% |
| Jun 4, 2026 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 190K | +3.57% |
| Jun 3, 2026 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 75K | -1.63% |
| Jun 2, 2026 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 129K | +0.20% |
| Jun 1, 2026 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 276K | +7.79% |
| May 29, 2026 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 172K | -4.12% |
| May 28, 2026 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 85K | +4.96% |
| May 27, 2026 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 349K | +7.03% |
| May 26, 2026 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 348K | +6.63% |
| May 22, 2026 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 1.1M | -2.16% |
| May 21, 2026 | $0.33 | $0.41 | $0.31 | $0.40 | $0.40 | 1.1M | +22.21% |
| May 20, 2026 | $0.28 | $0.40 | $0.27 | $0.34 | $0.34 | 4.5M | +18.49% |
| May 19, 2026 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 29.9M | +5.04% |
| May 18, 2026 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 72K | -1.22% |
| May 15, 2026 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 116K | +2.04% |
| May 14, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 56K | -1.80% |
| May 13, 2026 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 78K | -0.15% |
| May 12, 2026 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 123K | -5.74% |
| May 11, 2026 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 130K | -1.03% |
Showing 1–20 of 592 records
Annual Stock Price Performance · AMIX
Jan 1 → Dec 31 · 3 years2026-27.9%$0.54 → $0.39
-27.9%
2025-85.0%$3.66 → $0.55
-85.0%
2024-97.5%$152.00 → $3.76
-97.5%
Best Year2026 · -27.9%
Worst Year2024 · -97.5%
Positive Years0 / 3
Avg Annual Return-70.1%
3Y Total Return-99.7%
3Y CAGR~-86.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in AMIX?
If you invested $1,000 in AMIX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-93.8% / yr
Profit$-996
Based on Jan 29, 2024 · $101.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Autonomix Medical, Inc. Common Stock（AMIX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMIX 历史股价FMP 日线复权 OHLCV