A.P. Møller - Mærsk A/S
AMKAFOTCIndustrials● Active
$2,565.40
$-134.60(-4.99%)
Market Cap$37.5B
P/E Ratio—
52W High$2755.66
52W Low$1742.14
A.P. Møller - Mærsk A/S（AMKAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amkaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,496.92
Jan 14, 2022
-26.6% from here
5-Year Low5Y
$1,246.00
Mar 26, 2024
+105.9% from low
IPO Priceadj.
$1,350,000.00
Apr 29, 2008
-99.8% since IPO
1 Year Ago
$1,760.57
Jun 9, 2025
+45.7% in 1Y
5 Years Ago
$2,939.00
Jun 9, 2021
-12.7% in 5Y
10 Years Ago
$1,251.92
Jun 9, 2016
+104.9% in 10Y
Historical Price Data · AMKAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2,565.40 | $2,565.40 | $2,565.40 | $2,565.40 | $2,565.40 | 0K | +0.00% |
| Jun 5, 2026 | $2,637.40 | $2,700.00 | $2,637.00 | $2,700.00 | $2,700.00 | 0K | +2.37% |
| Jun 4, 2026 | $2,586.69 | $2,710.00 | $2,524.29 | $2,710.00 | $2,710.00 | 0K | +4.77% |
| Jun 3, 2026 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | 0K | +0.00% |
| Jun 2, 2026 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | 0K | +0.00% |
| Jun 1, 2026 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | 0K | +0.00% |
| May 29, 2026 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | 0K | +0.00% |
| May 28, 2026 | $2,268.66 | $2,268.66 | $2,268.66 | $2,268.66 | $2,268.66 | 0K | +0.00% |
| May 27, 2026 | $2,268.66 | $2,268.66 | $2,268.66 | $2,268.66 | $2,268.66 | 0K | +0.00% |
| May 26, 2026 | $2,268.66 | $2,268.66 | $2,268.66 | $2,268.66 | $2,268.66 | 0K | +0.00% |
| May 22, 2026 | $2,268.66 | $2,268.66 | $2,268.66 | $2,268.66 | $2,268.66 | 0K | +0.00% |
| May 21, 2026 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | 0K | +0.00% |
| May 20, 2026 | $2,237.90 | $2,237.90 | $2,237.90 | $2,237.90 | $2,237.90 | 0K | +0.00% |
| May 19, 2026 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | 0K | +0.00% |
| May 18, 2026 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | 0K | +0.00% |
| May 15, 2026 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | 0K | +0.00% |
| May 14, 2026 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | 0K | +0.00% |
| May 13, 2026 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | $2,277.48 | 0K | +0.00% |
| May 12, 2026 | $2,212.09 | $2,299.52 | $2,212.09 | $2,299.52 | $2,299.52 | 0K | +3.95% |
| May 11, 2026 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMKAF
Jan 1 → Dec 31 · 6 years2026+7.2%$2392.16 → $2565.40
+7.2%
2025+50.2%$1527.75 → $2295.00
+50.2%
2024-17.8%$1859.00 → $1527.75
-17.8%
2023-21.3%$2245.00 → $1767.00
-21.3%
2022-31.4%$3272.00 → $2245.00
-31.4%
2021+5.5%$2997.00 → $3161.00
+5.5%
Best Year2025 · +50.2%
Worst Year2022 · -31.4%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-14.4%
6Y CAGR~-2.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AMKAF?
If you invested $1,000 in AMKAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,049
Total Return+104.9%
CAGR~+7.4% / yr
Profit+$1,049
Based on Jun 9, 2016 · $1251.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A.P. Møller - Mærsk A/S（AMKAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $2,565.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMKAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMKAF 历史股价FMP 日线复权 OHLCV