A.P. Møller - Mærsk A/S
AMKBFOTCIndustrials● Active
$2,719.55
$-42.08(-1.52%)
Market Cap$39.7B
P/E Ratio—
52W High$2819.89
52W Low$1816.23
A.P. Møller - Mærsk A/S（AMKBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amkbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,817.25
Jan 13, 2022
-28.8% from here
5-Year Low5Y
$1,249.00
Mar 4, 2024
+117.7% from low
IPO Priceadj.
$0.0063
Jun 24, 2008
+42835.6K% since IPO
1 Year Ago
$1,871.90
Jun 9, 2025
+45.3% in 1Y
5 Years Ago
$2,988.40
Jun 9, 2021
-9.0% in 5Y
10 Years Ago
$1,281.20
Jun 9, 2016
+112.3% in 10Y
Historical Price Data · AMKBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2,719.55 | $2,719.55 | $2,719.55 | $2,719.55 | $2,719.55 | 0K | +0.00% |
| Jun 5, 2026 | $2,762.46 | $2,762.46 | $2,761.63 | $2,761.63 | $2,761.63 | 0K | -0.03% |
| Jun 4, 2026 | $2,695.54 | $2,700.00 | $2,695.54 | $2,700.00 | $2,700.00 | 0K | +0.17% |
| Jun 3, 2026 | $2,534.09 | $2,534.09 | $2,534.09 | $2,534.09 | $2,534.09 | 0K | +0.00% |
| Jun 2, 2026 | $2,628.30 | $2,628.30 | $2,628.30 | $2,628.30 | $2,628.30 | 0K | +0.00% |
| Jun 1, 2026 | $2,628.30 | $2,628.30 | $2,628.30 | $2,628.30 | $2,628.30 | 0K | +0.00% |
| May 29, 2026 | $2,487.64 | $2,487.64 | $2,487.64 | $2,487.64 | $2,487.64 | 0K | +0.00% |
| May 28, 2026 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | 0K | +0.00% |
| May 27, 2026 | $2,416.58 | $2,416.58 | $2,416.58 | $2,416.58 | $2,416.58 | 0K | +0.00% |
| May 26, 2026 | $2,416.58 | $2,416.58 | $2,416.58 | $2,416.58 | $2,416.58 | 0K | +0.00% |
| May 22, 2026 | $2,416.58 | $2,416.58 | $2,416.58 | $2,416.58 | $2,416.58 | 0K | +0.00% |
| May 21, 2026 | $2,416.58 | $2,416.58 | $2,416.58 | $2,416.58 | $2,416.58 | 0K | +0.00% |
| May 20, 2026 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | 0K | +0.00% |
| May 19, 2026 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | 0K | +0.00% |
| May 18, 2026 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | 0K | +0.00% |
| May 15, 2026 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | 0K | +0.00% |
| May 14, 2026 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | 0K | +0.00% |
| May 13, 2026 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | 0K | +0.00% |
| May 12, 2026 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | 0K | +0.00% |
| May 11, 2026 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | $2,293.05 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMKBF
Jan 1 → Dec 31 · 6 years2026+20.0%$2265.91 → $2719.55
+20.0%
2025+43.0%$1655.80 → $2368.25
+43.0%
2024-12.9%$1900.00 → $1655.80
-12.9%
2023-21.6%$2295.00 → $1800.00
-21.6%
2022-36.0%$3588.00 → $2295.00
-36.0%
2021+20.1%$2988.40 → $3588.00
+20.1%
Best Year2025 · +43.0%
Worst Year2022 · -36.0%
Positive Years3 / 6
Avg Annual Return+2.1%
6Y Total Return-9.0%
6Y CAGR~-1.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AMKBF?
If you invested $1,000 in AMKBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,123
Total Return+112.3%
CAGR~+7.8% / yr
Profit+$1,123
Based on Jun 9, 2016 · $1281.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A.P. Møller - Mærsk A/S（AMKBF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $2,719.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMKBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMKBF 历史股价FMP 日线复权 OHLCV