American Lithium Minerals, Inc.
AMLMOTCBasic Materials● Active
$0.07
+$0.00(+2.07%)
Market Cap$4263584
P/E Ratio—
52W High$0.26525
52W Low$0.0293
American Lithium Minerals, Inc.（AMLM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amlm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5800
Nov 8, 2021
-87.5% from here
5-Year Low5Y
$0.0142
Sep 26, 2024
+410.6% from low
IPO Priceadj.
$0.9900
Sep 8, 2009
-92.7% since IPO
1 Year Ago
$0.0321
Jun 9, 2025
+125.9% in 1Y
5 Years Ago
$0.3793
Jun 9, 2021
-80.9% in 5Y
10 Years Ago
$0.0500
Jun 9, 2016
+45.0% in 10Y
Historical Price Data · AMLM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5K | -7.05% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64K | +0.76% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34K | +0.00% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38K | -5.18% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65K | +0.00% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55K | -1.55% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9K | -0.04% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21K | +5.33% |
| May 27, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45K | +0.00% |
| May 26, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66K | +9.53% |
| May 22, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57K | -2.56% |
| May 21, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32K | +0.89% |
| May 20, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23K | +5.05% |
| May 19, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24K | +6.17% |
| May 18, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 37K | +12.90% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27K | -1.74% |
| May 14, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66K | -14.90% |
| May 13, 2026 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 55K | +2.21% |
| May 12, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28K | +11.06% |
| May 11, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26K | -10.97% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · AMLM
Jan 1 → Dec 31 · 6 years2026-9.0%$0.08 → $0.07
-9.0%
2025+391.0%$0.02 → $0.08
+391.0%
2024-66.3%$0.05 → $0.02
-66.3%
2023-41.7%$0.06 → $0.03
-41.7%
2022-75.0%$0.24 → $0.06
-75.0%
2021-44.5%$0.35 → $0.20
-44.5%
Best Year2025 · +391.0%
Worst Year2022 · -75.0%
Positive Years1 / 6
Avg Annual Return+25.7%
6Y Total Return-79.4%
6Y CAGR~-23.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AMLM?
If you invested $1,000 in AMLM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,450
Total Return+45.0%
CAGR~+3.8% / yr
Profit+$450
Based on Jun 9, 2016 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Lithium Minerals, Inc.（AMLM）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMLM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMLM 历史股价FMP 日线复权 OHLCV