American National Bankshares Inc.
AMNBNASDAQFinancial Services
$47.76
$-0.16(-0.33%)
Market Cap$507722232
P/E Ratio—
52W High$50.76
52W Low$25.26
American National Bankshares Inc.（AMNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amnb · 日线历史（复权）· FMP · 截至 2024年4月1日
5-Year High5Y
$50.76
Dec 27, 2023
-5.9% from here
5-Year Low5Y
$25.26
May 4, 2023
+89.1% from low
IPO Priceadj.
$14.00
Apr 13, 1999
+241.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$34.30
Jun 9, 2021
+39.2% in 5Y
10 Years Ago
$26.56
Jun 9, 2016
+79.8% in 10Y
Historical Price Data · AMNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 1, 2024 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0K | +0.00% |
| Mar 28, 2024 | $48.00 | $48.25 | $47.47 | $47.76 | $47.76 | 119K | -0.50% |
| Mar 27, 2024 | $46.45 | $47.97 | $46.45 | $47.92 | $47.92 | 18K | +3.16% |
| Mar 26, 2024 | $46.96 | $46.96 | $45.80 | $45.80 | $45.80 | 13K | -2.47% |
| Mar 25, 2024 | $47.18 | $47.18 | $46.71 | $46.71 | $46.71 | 6K | -1.00% |
| Mar 22, 2024 | $47.25 | $47.25 | $46.48 | $46.84 | $46.84 | 16K | -0.87% |
| Mar 21, 2024 | $46.59 | $47.48 | $46.59 | $47.39 | $47.39 | 19K | +1.72% |
| Mar 20, 2024 | $44.36 | $47.16 | $44.36 | $46.57 | $46.57 | 14K | +4.98% |
| Mar 19, 2024 | $45.17 | $45.35 | $44.76 | $44.76 | $44.76 | 8K | -0.91% |
| Mar 18, 2024 | $45.31 | $45.37 | $44.69 | $44.69 | $44.69 | 8K | -1.37% |
| Mar 15, 2024 | $44.00 | $45.57 | $44.00 | $45.49 | $45.49 | 48K | +3.39% |
| Mar 14, 2024 | $45.28 | $45.28 | $44.38 | $44.57 | $44.57 | 18K | -1.57% |
| Mar 13, 2024 | $46.57 | $46.64 | $45.67 | $45.87 | $45.87 | 10K | -1.50% |
| Mar 12, 2024 | $46.72 | $46.77 | $46.28 | $46.36 | $46.36 | 15K | -0.77% |
| Mar 11, 2024 | $46.80 | $47.15 | $46.65 | $46.92 | $46.92 | 7K | +0.26% |
| Mar 8, 2024 | $47.54 | $47.54 | $46.82 | $47.29 | $47.29 | 10K | -0.53% |
| Mar 7, 2024 | $46.78 | $47.21 | $46.39 | $46.82 | $46.82 | 7K | +0.09% |
| Mar 6, 2024 | $46.17 | $46.77 | $45.30 | $46.37 | $46.37 | 9K | +0.43% |
| Mar 5, 2024 | $45.44 | $46.02 | $45.15 | $45.92 | $45.92 | 23K | +1.06% |
| Mar 4, 2024 | $44.85 | $45.22 | $44.13 | $44.13 | $44.13 | 16K | -1.61% |
Showing 1–20 of 706 records
Annual Stock Price Performance · AMNB
Jan 1 → Dec 31 · 4 years2024-0.6%$48.06 → $47.76
-0.6%
2023+32.2%$36.87 → $48.75
+32.2%
2022-2.0%$37.69 → $36.93
-2.0%
2021+9.0%$34.58 → $37.68
+9.0%
Best Year2023 · +32.2%
Worst Year2022 · -2.0%
Positive Years2 / 4
Avg Annual Return+9.6%
4Y Total Return+38.1%
4Y CAGR~+8.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AMNB?
If you invested $1,000 in AMNB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,798
Total Return+79.8%
CAGR~+6.0% / yr
Profit+$798
Based on Jun 9, 2016 · $26.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American National Bankshares Inc.（AMNB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMNB 历史股价FMP 日线复权 OHLCV