Armanino Foods of Distinction, Inc.
AMNFOTCConsumer Defensive● Active
$10.45
+$0.05(+0.48%)
Market Cap$324765173
P/E Ratio—
52W High$12.25
52W Low$7.87
Armanino Foods of Distinction, Inc.（AMNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.25
Feb 2, 2026
-14.7% from here
5-Year Low5Y
$3.12
Jun 17, 2021
+234.9% from low
IPO Priceadj.
$0.0161
Apr 30, 1990
+64.7K% since IPO
1 Year Ago
$8.00
Jun 9, 2025
+30.6% in 1Y
5 Years Ago
$3.17
Jun 9, 2021
+229.7% in 5Y
10 Years Ago
$2.16
Jun 9, 2016
+383.8% in 10Y
Historical Price Data · AMNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.00 | $10.50 | $10.00 | $10.26 | $10.26 | 5K | +2.60% |
| Jun 5, 2026 | $10.35 | $10.40 | $10.30 | $10.40 | $10.40 | 3K | +0.48% |
| Jun 4, 2026 | $10.09 | $10.42 | $10.01 | $10.40 | $10.40 | 6K | +3.07% |
| Jun 3, 2026 | $10.54 | $10.54 | $10.32 | $10.49 | $10.49 | 2K | -0.47% |
| Jun 2, 2026 | $10.57 | $10.67 | $10.41 | $10.50 | $10.50 | 18K | -0.66% |
| Jun 1, 2026 | $10.75 | $10.85 | $10.11 | $10.46 | $10.46 | 21K | -2.70% |
| May 29, 2026 | $10.66 | $10.75 | $10.24 | $10.72 | $10.72 | 20K | +0.56% |
| May 28, 2026 | $10.80 | $10.80 | $10.42 | $10.62 | $10.62 | 5K | -1.67% |
| May 27, 2026 | $10.90 | $10.90 | $10.60 | $10.60 | $10.60 | 19K | -2.75% |
| May 26, 2026 | $10.25 | $10.96 | $10.20 | $10.80 | $10.80 | 1.1M | +5.37% |
| May 22, 2026 | $10.10 | $10.22 | $9.96 | $10.15 | $10.15 | 5K | +0.50% |
| May 21, 2026 | $10.15 | $10.26 | $10.03 | $10.25 | $10.25 | 9K | +0.99% |
| May 20, 2026 | $10.24 | $10.26 | $10.10 | $10.24 | $10.24 | 23K | +0.00% |
| May 19, 2026 | $10.15 | $10.25 | $10.11 | $10.15 | $10.15 | 15K | +0.00% |
| May 18, 2026 | $10.18 | $10.25 | $9.90 | $10.08 | $10.08 | 353K | -0.98% |
| May 15, 2026 | $10.26 | $10.26 | $10.19 | $10.20 | $10.20 | 18K | -0.58% |
| May 14, 2026 | $10.24 | $10.34 | $10.22 | $10.25 | $10.25 | 11K | +0.10% |
| May 13, 2026 | $10.15 | $10.30 | $10.15 | $10.27 | $10.27 | 331K | +1.18% |
| May 12, 2026 | $10.13 | $10.40 | $10.05 | $10.15 | $10.15 | 290K | +0.20% |
| May 11, 2026 | $10.56 | $10.79 | $10.12 | $10.16 | $10.16 | 58K | -3.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMNF
Jan 1 → Dec 31 · 6 years2026-4.5%$10.74 → $10.26
-4.5%
2025+35.8%$7.91 → $10.74
+35.8%
2024+66.6%$4.76 → $7.93
+66.6%
2023+33.7%$3.59 → $4.80
+33.7%
2022+8.8%$3.30 → $3.59
+8.8%
2021+2.2%$3.23 → $3.30
+2.2%
Best Year2024 · +66.6%
Worst Year2026 · -4.5%
Positive Years5 / 6
Avg Annual Return+23.8%
6Y Total Return+217.6%
6Y CAGR~+21.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in AMNF?
If you invested $1,000 in AMNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,838
Total Return+383.8%
CAGR~+17.1% / yr
Profit+$3,838
Based on Jun 9, 2016 · $2.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Armanino Foods of Distinction, Inc.（AMNF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $10.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMNF 历史股价FMP 日线复权 OHLCV