Amaero International Ltd
AMROFOTCIndustrials● Active
$0.25
+$0.01(+4.33%)
Market Cap$161447843
P/E Ratio—
52W High$0.4602
52W Low$0.14
Amaero International Ltd（AMROF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amrof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5200
May 20, 2025
-51.1% from here
5-Year Low5Y
$0.1100
May 18, 2023
+131.0% from low
IPO Priceadj.
$0.4000
Aug 24, 2021
-36.5% since IPO
1 Year Ago
$0.3346
Jun 9, 2025
-24.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMROF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 5, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103K | +0.00% |
| Jun 4, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 107K | -3.74% |
| Jun 3, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2K | -5.66% |
| Jun 2, 2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26K | -3.36% |
| Jun 1, 2026 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 57K | +0.56% |
| May 29, 2026 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 87K | +4.59% |
| May 28, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31K | -3.36% |
| May 27, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 49K | +0.00% |
| May 26, 2026 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 187K | -1.96% |
| May 22, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 61K | +3.03% |
| May 21, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 61K | -4.33% |
| May 20, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 61K | -5.96% |
| May 19, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 61K | -3.81% |
| May 18, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61K | +0.00% |
| May 15, 2026 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 156K | -7.85% |
| May 14, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 171K | -0.97% |
| May 13, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 136K | -1.72% |
| May 12, 2026 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 22K | -3.65% |
| May 11, 2026 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 85K | -1.77% |
Showing 1–20 of 1,075 records
Annual Stock Price Performance · AMROF
Jan 1 → Dec 31 · 6 years2026+65.5%$0.15 → $0.25
+65.5%
2025-19.2%$0.19 → $0.15
-19.2%
2024+58.3%$0.12 → $0.19
+58.3%
2023-52.0%$0.25 → $0.12
-52.0%
2022-37.5%$0.40 → $0.25
-37.5%
2021+0.0%$0.40 → $0.40
+0.0%
Best Year2026 · +65.5%
Worst Year2023 · -52.0%
Positive Years3 / 6
Avg Annual Return+2.5%
6Y Total Return-36.5%
6Y CAGR~-7.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AMROF?
If you invested $1,000 in AMROF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$635
Total Return-36.5%
CAGR~-8.7% / yr
Profit$-365
Based on Aug 24, 2021 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amaero International Ltd（AMROF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMROF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMROF 历史股价FMP 日线复权 OHLCV