American Shared Hospital Services
AMSAMEXHealthcare● Active
$1.36
+$0.06(+4.62%)
Market Cap$9010000
P/E Ratio—
52W High$3.11
52W Low$1.25
American Shared Hospital Services（AMS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ams · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.60
Aug 22, 2024
-71.7% from here
5-Year Low5Y
$1.25
Apr 15, 2026
+4.0% from low
IPO Priceadj.
$5.75
Jul 3, 1984
-77.4% since IPO
1 Year Ago
$2.59
Jun 9, 2025
-49.8% in 1Y
5 Years Ago
$3.01
Jun 9, 2021
-56.8% in 5Y
10 Years Ago
$2.14
Jun 9, 2016
-39.3% in 10Y
Historical Price Data · AMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.32 | $1.35 | $1.30 | $1.30 | $1.30 | 92K | -1.52% |
| Jun 5, 2026 | $1.35 | $1.36 | $1.28 | $1.33 | $1.33 | 119K | -1.48% |
| Jun 4, 2026 | $1.36 | $1.43 | $1.36 | $1.38 | $1.38 | 55K | +1.47% |
| Jun 3, 2026 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 42K | -0.72% |
| Jun 2, 2026 | $1.46 | $1.47 | $1.35 | $1.35 | $1.35 | 139K | -7.53% |
| Jun 1, 2026 | $1.33 | $1.50 | $1.33 | $1.45 | $1.45 | 47K | +9.02% |
| May 29, 2026 | $1.60 | $1.60 | $1.39 | $1.46 | $1.46 | 74K | -8.75% |
| May 28, 2026 | $1.52 | $1.75 | $1.47 | $1.64 | $1.64 | 271K | +7.89% |
| May 27, 2026 | $1.34 | $1.52 | $1.33 | $1.49 | $1.49 | 103K | +11.19% |
| May 26, 2026 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 63K | -2.17% |
| May 22, 2026 | $1.37 | $1.41 | $1.32 | $1.35 | $1.35 | 41K | -1.46% |
| May 21, 2026 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 23K | +2.27% |
| May 20, 2026 | $1.35 | $1.39 | $1.32 | $1.33 | $1.33 | 65K | -1.48% |
| May 19, 2026 | $1.39 | $1.46 | $1.34 | $1.34 | $1.34 | 35K | -3.60% |
| May 18, 2026 | $1.39 | $1.44 | $1.36 | $1.40 | $1.40 | 81K | +0.72% |
| May 15, 2026 | $1.52 | $1.57 | $1.45 | $1.47 | $1.47 | 114K | -3.29% |
| May 14, 2026 | $1.63 | $1.69 | $1.55 | $1.58 | $1.58 | 194K | -3.07% |
| May 13, 2026 | $1.73 | $1.76 | $1.68 | $1.68 | $1.68 | 118K | -2.89% |
| May 12, 2026 | $1.85 | $1.86 | $1.70 | $1.73 | $1.73 | 156K | -6.49% |
| May 11, 2026 | $2.06 | $2.10 | $1.77 | $1.89 | $1.89 | 419K | -8.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMS
Jan 1 → Dec 31 · 6 years2026-38.4%$2.11 → $1.30
-38.4%
2025-33.9%$3.19 → $2.11
-33.9%
2024+34.6%$2.37 → $3.19
+34.6%
2023-18.8%$2.93 → $2.38
-18.8%
2022+23.6%$2.37 → $2.93
+23.6%
2021-21.8%$3.03 → $2.37
-21.8%
Best Year2024 · +34.6%
Worst Year2026 · -38.4%
Positive Years2 / 6
Avg Annual Return-9.1%
6Y Total Return-57.1%
6Y CAGR~-13.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AMS?
If you invested $1,000 in AMS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$607
Total Return-39.3%
CAGR~-4.9% / yr
Profit$-393
Based on Jun 9, 2016 · $2.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Shared Hospital Services（AMS）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMS 历史股价FMP 日线复权 OHLCV