Amerant Bancorp Inc.
AMTBNYSEFinancial Services● Active
$23.45
+$0.58(+2.54%)
Market Cap$922870975
P/E Ratio—
52W High$24.38
52W Low$15.62
Amerant Bancorp Inc.（AMTB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amtb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.72
Dec 17, 2021
-36.1% from here
5-Year Low5Y
$15.62
Oct 28, 2025
+50.1% from low
IPO Priceadj.
$30.00
Oct 18, 2018
-21.8% since IPO
1 Year Ago
$17.65
Jun 9, 2025
+32.9% in 1Y
5 Years Ago
$22.82
Jun 9, 2021
+2.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMTB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.68 | $23.20 | $22.68 | $22.87 | $22.87 | 189K | +0.84% |
| Jun 5, 2026 | $22.35 | $22.95 | $22.30 | $22.78 | $22.78 | 194K | +1.92% |
| Jun 4, 2026 | $22.01 | $22.72 | $21.79 | $22.54 | $22.54 | 266K | +2.41% |
| Jun 3, 2026 | $22.30 | $22.30 | $21.57 | $21.61 | $21.61 | 166K | -3.09% |
| Jun 2, 2026 | $21.94 | $22.54 | $21.86 | $22.53 | $22.53 | 129K | +2.69% |
| Jun 1, 2026 | $22.46 | $22.55 | $22.05 | $22.07 | $22.07 | 190K | -1.74% |
| May 29, 2026 | $22.45 | $22.75 | $22.44 | $22.72 | $22.72 | 325K | +1.20% |
| May 28, 2026 | $22.49 | $22.62 | $21.83 | $22.43 | $22.43 | 220K | -0.27% |
| May 27, 2026 | $22.90 | $22.99 | $22.48 | $22.58 | $22.58 | 234K | -1.40% |
| May 26, 2026 | $22.54 | $23.04 | $22.54 | $22.91 | $22.91 | 242K | +1.64% |
| May 22, 2026 | $22.47 | $22.55 | $22.25 | $22.46 | $22.46 | 141K | -0.04% |
| May 21, 2026 | $22.36 | $22.46 | $22.05 | $22.40 | $22.40 | 161K | +0.18% |
| May 20, 2026 | $22.14 | $22.71 | $21.18 | $22.50 | $22.50 | 310K | +1.63% |
| May 19, 2026 | $22.39 | $22.61 | $22.10 | $22.25 | $22.25 | 165K | -0.63% |
| May 18, 2026 | $22.43 | $22.78 | $22.39 | $22.51 | $22.51 | 161K | +0.36% |
| May 15, 2026 | $22.56 | $22.56 | $22.04 | $22.30 | $22.30 | 226K | -1.15% |
| May 14, 2026 | $22.68 | $22.97 | $22.51 | $22.65 | $22.65 | 201K | -0.13% |
| May 13, 2026 | $22.73 | $23.01 | $22.25 | $22.50 | $22.50 | 207K | -1.01% |
| May 12, 2026 | $23.13 | $23.13 | $22.49 | $22.98 | $22.98 | 211K | -0.65% |
| May 11, 2026 | $23.50 | $23.50 | $22.93 | $23.09 | $23.09 | 176K | -1.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AMTB
Jan 1 → Dec 31 · 6 years2026+17.0%$19.54 → $22.87
+17.0%
2025-13.5%$22.55 → $19.51
-13.5%
2024-8.3%$24.43 → $22.41
-8.3%
2023-9.2%$27.05 → $24.57
-9.2%
2022-22.6%$34.66 → $26.84
-22.6%
2021+47.8%$23.37 → $34.55
+47.8%
Best Year2021 · +47.8%
Worst Year2022 · -22.6%
Positive Years2 / 6
Avg Annual Return+1.9%
6Y Total Return-2.1%
6Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AMTB?
If you invested $1,000 in AMTB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$782
Total Return-21.8%
CAGR~-3.0% / yr
Profit$-218
Based on Oct 18, 2018 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amerant Bancorp Inc.（AMTB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMTB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMTB 历史股价FMP 日线复权 OHLCV